Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hord HORD | US$0,01979 | 1,58% | 6,27% | US$1.754.069 | US$71.205,77 | 88.615.986 HORD |
| 1602 |  IguVerse IGU | US$0,03061 | -5,19% | -11,35% | US$1.750.524 | US$969.343 | 57.189.082 IGU |
| 1603 |  Fenerbahçe Token FB | US$0,8042 | -0,18% | -1,86% | US$1.753.213 | US$3.307.760 | 2.180.000 FB |
| 1604 |  DerivaDAO DDX | US$0,06657 | 4,98% | 3,13% | US$1.737.152 | US$101,07 | 26.094.664 DDX |
| 1605 |  VelasPad VLXPAD | US$0,007412 | -5,58% | -17,68% | US$1.729.867 | US$21.535,00 | 233.400.794 VLXPAD |
| 1606 |  Neutrino Token NSBT | US$0,6085 | -1,11% | 4,47% | US$1.724.789 | US$29.666,58 | 2.834.678 NSBT |
| 1607 |  OneLedger OLT | US$0,003363 | -6,65% | -13,01% | US$1.704.949 | US$367.736 | 506.936.797 OLT |
| 1608 |  Shiba Saga SHIA | US$0,03121 | 8,63% | -16,24% | US$1.683.152 | US$2.179.849 | 53.936.830 SHIA |
| 1609 |  Geojam Token JAM | US$0,002432 | -0,13% | -14,99% | US$1.709.374 | US$201.131 | 702.742.572 JAM |
| 1610 |  ZAIBOT ZAI | US$0,3247 | -9,19% | -22,28% | US$1.702.825 | US$452.880 | 5.245.087 ZAI |
| 1611 |  aiRight AIRI | US$0,006606 | -6,37% | -8,09% | US$1.692.921 | US$254.166 | 256.262.565 AIRI |
| 1612 |  Blockchain Monster Hunt BCMC | US$0,007114 | -4,39% | -5,49% | US$1.690.016 | US$16.658,17 | 237.574.369 BCMC |
| 1613 |  hiPENGUINS HIPENGUINS | US$0,03947 | -1,56% | 0,37% | US$1.689.091 | US$159.544 | 42.790.000 HIPENGUINS |
| 1614 |  BitCore BTX | US$0,09311 | -7,17% | -15,25% | US$1.686.775 | US$446,90 | 18.116.536 BTX |
| 1615 |  NFT Art Finance NFTART | US$0,000000000066 | 6,90% | -4,84% | US$1.679.580 | US$1.960,15 | 25.282.174.668.987.600 NFTART |
| 1616 |  Dexlab DXL | US$0,03179 | 128,18% | 72,58% | US$1.669.753 | US$506.164 | 52.526.786 DXL |
| 1617 |  Revolve Games RPG | US$0,02175 | -3,45% | -14,63% | US$1.677.670 | US$4.685,95 | 77.121.183 RPG |
| 1618 |  Skeb Coin SKEB | US$0,001449 | 0,67% | 1,19% | US$1.671.313 | US$298.208 | 1.153.490.031 SKEB |
| 1619 |  Sakai Vault SAKAI | US$0,8037 | -8,34% | 196,60% | US$1.672.457 | US$885.334 | 2.081.027 SAKAI |
| 1620 |  The Unfettered Ecosystem SOULS | US$0,005983 | 2,36% | -1,20% | US$1.650.369 | US$145.512 | 275.833.817 SOULS |
| 1621 |  AME Chain AME | US$0,003297 | -8,94% | -24,84% | US$1.648.298 | US$99.286,39 | 500.000.000 AME |
| 1622 |  ElvishMagic EMAGIC | US$0,002507 | -15,69% | -18,26% | US$1.635.348 | US$39.232,91 | 652.191.768 EMAGIC |
| 1623 |  DRIFE DRF | US$0,001759 | -1,13% | -12,44% | US$1.623.979 | US$12.264,12 | 923.029.615 DRF |
| 1624 |  All In ALLIN | US$1,67 | -1,92% | -1,93% | US$1.588.482 | US$136.122 | 951.588 ALLIN |
| 1625 |  OneRare ORARE | US$0,03209 | 0,09% | -0,75% | US$1.622.481 | US$313.743 | 50.553.711 ORARE |
| 1626 |  King Shiba KINGSHIB | US$0,004625 | -0,45% | -6,74% | US$1.618.844 | US$16.174,99 | 350.027.372 KINGSHIB |
| 1627 |  Auto AUTO | US$21,07 | -5,21% | -7,39% | US$1.615.061 | US$54.896,90 | 76.651 AUTO |
| 1628 |  Rainmaker Games RAIN | US$0,002435 | 2,53% | 6,91% | US$1.611.431 | US$1.637.655 | 661.842.165 RAIN |
| 1629 |  Rook ROOK | US$2,43 | 5,39% | 10,86% | US$1.499.327 | US$48.517,41 | 617.636 ROOK |
| 1630 |  Acquire.Fi ACQ | US$0,04531 | 4,56% | 23,30% | US$1.587.743 | US$400.878 | 35.041.183 ACQ |
| 1631 |  LABS Group LABS | US$0,0007167 | -10,72% | -24,73% | US$1.588.911 | US$366.636 | 2.216.879.594 LABS |
| 1632 |  Hot Cross HOTCROSS | US$0,01367 | -10,32% | -36,88% | US$1.554.615 | US$223.839 | 113.749.999 HOTCROSS |
| 1633 |  TOP TOP | US$0,0002821 | -9,30% | -8,62% | US$1.555.157 | US$1.073.391 | 5.512.414.943 TOP |
| 1634 |  Modefi MOD | US$0,09611 | -18,39% | -25,00% | US$1.545.145 | US$4.798,49 | 16.076.764 MOD |
| 1635 |  VNX Swiss Franc VCHF | US$1,13 | 0,15% | -0,20% | US$1.542.733 | US$129.036 | 1.369.219 VCHF |
| 1636 |  Nord Finance NORD | US$0,1971 | -9,08% | -7,44% | US$1.536.352 | US$128.401 | 7.794.582 NORD |
| 1637 |  Mars Token MRST | US$0,004300 | 8,47% | -19,21% | US$1.536.012 | US$58.306,77 | 357.176.725 MRST |
| 1638 |  Fringe Finance FRIN | US$0,002325 | 3,99% | 25,47% | US$1.522.064 | US$180.661 | 654.583.449 FRIN |
| 1639 |  Abyss ABYSS | US$0,006550 | -2,85% | -1,08% | US$1.497.709 | - | 228.674.839 ABYSS |
| 1640 |  Aston Martin Cognizant Fan Token AM | US$0,6883 | -1,67% | -2,37% | US$1.493.514 | US$74.516,90 | 2.169.759 AM |
| 1641 |  Zap ZAP | US$0,006274 | 0,67% | -23,60% | US$1.481.544 | US$14.221,42 | 236.144.465 ZAP |
| 1642 |  GamesPad GMPD | US$0,02222 | 0,49% | -7,53% | US$1.477.125 | US$232.224 | 66.486.064 GMPD |
| 1643 |  WaykiChain WICC | US$0,006963 | -9,92% | -22,20% | US$1.462.136 | US$605.583 | 210.000.000 WICC |
| 1644 |  Bistroo BIST | US$0,02550 | -0,81% | -4,21% | US$1.463.492 | US$18.408,15 | 57.402.226 BIST |
| 1645 |  Evadore EVA | US$0,008481 | -3,10% | -17,55% | US$1.474.270 | US$1.986.600 | 173.823.400 EVA |
| 1646 |  MAPS MAPS | US$0,03154 | -8,75% | -1,11% | US$1.434.827 | US$145.762 | 45.496.728 MAPS |
| 1647 |  Artisse CATHEON | US$0,001474 | 1,15% | 2,49% | US$1.427.670 | US$30.630,53 | 968.534.281 CATHEON |
| 1648 |  Position Exchange POSI | US$0,01788 | 0,05% | 5,26% | US$1.429.669 | US$31.367,98 | 79.971.636 POSI |
| 1649 |  Apollo Currency APL | US$0,00006317 | 5,85% | -43,90% | US$1.336.894 | US$298,53 | 21.165.096.531 APL |
| 1650 |  STAKE STAKE | US$0,1682 | -0,96% | 8,05% | US$1.422.713 | US$7,21 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.