Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Neutrino Index XTN | US$0,05693 | 4,04% | 5,22% | US$2.959.314 | US$10.056,19 | 51.980.734 XTN |
| 1452 |  Mozaic MOZ | US$0,04413 | 3,66% | -22,62% | US$3.041.607 | US$73.406,36 | 68.927.834 MOZ |
| 1453 |  JulSwap JULD | US$0,005113 | -1,98% | -9,54% | US$3.027.972 | US$137.176 | 592.166.808 JULD |
| 1454 |  IQ Protocol IQT | US$0,2732 | 4,54% | 11,46% | US$3.022.068 | US$488.825 | 11.061.937 IQT |
| 1455 |  Crypton CRP | US$0,3108 | 0,58% | 1,29% | US$3.013.253 | US$464.340 | 9.693.977 CRP |
| 1456 |  BBS Network BBS | US$0,01804 | -2,50% | -21,78% | US$3.005.764 | US$36.848,42 | 166.608.981 BBS |
| 1457 |  Interlay INTR | US$0,04474 | -7,19% | -7,49% | US$2.998.214 | US$187.168 | 67.020.251 INTR |
| 1458 |  LUCA LUCA | US$0,8318 | -1,78% | -1,71% | US$3.004.370 | US$1.435.885 | 3.611.715 LUCA |
| 1459 |  Razor Network RAZOR | US$0,009214 | -5,86% | 12,67% | US$3.024.545 | US$50.973,76 | 328.245.504 RAZOR |
| 1460 |  ChainGuardians CGG | US$0,04886 | -6,43% | -24,36% | US$3.003.918 | US$31.321,86 | 61.478.209 CGG |
| 1461 |  Aurox URUS | US$5,70 | -7,26% | -10,04% | US$2.974.887 | US$36.166,08 | 521.929 URUS |
| 1462 |  Footballcoin (XFC) XFC | US$0,007923 | -0,47% | -1,24% | US$2.968.338 | US$48.551,63 | 374.660.526 XFC |
| 1463 |  Ideaology IDEA | US$0,004625 | 9,90% | -14,38% | US$2.950.663 | US$890.222 | 638.000.000 IDEA |
| 1464 |  Green Satoshi Token (BSC) GST | US$0,01639 | -6,54% | -12,79% | US$2.953.670 | US$3.202,01 | 180.160.936 GST |
| 1465 |  S.C. Corinthians Fan Token SCCP | US$0,3487 | -4,34% | -3,51% | US$2.951.447 | US$59.785,88 | 8.463.240 SCCP |
| 1466 |  dAppstore DAPPX | US$0,01816 | 27,31% | -13,60% | US$2.943.198 | US$1.275.474 | 162.039.632 DAPPX |
| 1467 |  UPCX UPC | US$2,44 | 4,43% | 2,19% | US$2.928.301 | US$1.442.452 | 1.198.994 UPC |
| 1468 |  Vidya VIDYA | US$0,07594 | -4,74% | -5,22% | US$2.904.916 | US$307.043 | 38.254.747 VIDYA |
| 1469 |  Signum SIGNA | US$0,001364 | -2,09% | -2,62% | US$2.904.399 | - | 2.129.891.582 SIGNA |
| 1470 |  FREEdom Coin FREE | US$0,0000002921 | -0,75% | -7,03% | US$2.902.985 | US$720.690 | 9.938.989.997.635 FREE |
| 1471 |  PornRocket PORNROCKET | US$0,000000007534 | -4,61% | -1,94% | US$2.891.689 | US$456,96 | 383.811.109.290.187 PORNROCKET |
| 1472 |  Oxygen OXY | US$0,07061 | 534,33% | 413,17% | US$2.872.921 | US$349.825 | 40.689.415 OXY |
| 1473 |  HI HI | US$0,0005324 | -5,04% | -19,05% | US$2.849.747 | US$222.449 | 5.352.569.824 HI |
| 1474 |  Niftyx Protocol SHROOM | US$0,05542 | -15,65% | -14,09% | US$2.847.664 | US$8.845,99 | 51.386.058 SHROOM |
| 1475 |  KickToken KICK | US$0,02338 | -0,29% | -1,76% | US$2.846.614 | US$4.861,23 | 121.740.943 KICK |
| 1476 |  SALT SALT | US$0,02373 | -0,05% | 18,18% | US$2.847.621 | US$6.563,83 | 119.999.995 SALT |
| 1477 |  Polylastic POLX | US$0,00004220 | -8,90% | -16,21% | US$2.827.533 | US$198.400 | 67.007.683.334 POLX |
| 1478 |  Deri Protocol DERI | US$0,02244 | -10,29% | 24,43% | US$2.797.815 | US$55.583,72 | 124.695.829 DERI |
| 1479 |  Idle IDLE | US$0,3182 | -6,33% | 0,68% | US$2.805.989 | US$13.321,03 | 8.817.739 IDLE |
| 1480 |  FIBOS FO | US$0,002601 | -6,22% | 1,06% | US$2.787.483 | US$700,48 | 1.071.593.128 FO |
| 1481 |  YUSRA YUSRA | US$0,06203 | -23,81% | -23,15% | US$2.481.098 | US$88.753,86 | 40.000.000 YUSRA |
| 1482 |  Kryptomon KMON | US$0,01459 | -9,73% | 36,56% | US$2.770.005 | US$330.801 | 189.843.488 KMON |
| 1483 |  Base Protocol BASE | US$5,73 | -17,68% | 2,96% | US$2.752.694 | US$7.739,32 | 480.680 BASE |
| 1484 |  Green Satoshi Token (ETH) GST | US$0,04360 | -3,40% | -0,32% | US$2.762.558 | - | 63.357.493 GST |
| 1485 |  Donut DONUT | US$0,02291 | 0,00% | 10,33% | US$2.757.450 | - | 120.355.919 DONUT |
| 1486 |  ZooKeeper ZOO | US$0,005937 | -12,95% | 20,34% | US$2.739.723 | US$44.280,33 | 461.444.574 ZOO |
| 1487 |  PRIZM PZM | US$0,0007250 | 0,01% | 2,07% | US$2.747.699 | US$868,23 | 3.789.800.823 PZM |
| 1488 |  VestChain VEST | US$0,0006973 | -2,24% | -0,34% | US$2.751.507 | - | 3.945.951.381 VEST |
| 1489 |  Kromatika KROM | US$0,03420 | -1,84% | -6,91% | US$2.745.757 | US$30.516,44 | 80.280.675 KROM |
| 1490 |  BSCS BSCS | US$0,01101 | -7,71% | -8,90% | US$2.728.415 | US$172.192 | 247.727.989 BSCS |
| 1491 |  Idavoll DAO IDV | US$0,002858 | 4,33% | -62,28% | US$2.641.606 | US$174.097 | 924.278.318 IDV |
| 1492 |  LGCY Network LGCY | US$0,0002142 | -13,89% | -26,14% | US$2.723.549 | US$13.699,09 | 12.713.925.827 LGCY |
| 1493 |  Leeds United Fan Token LUFC | US$0,5382 | -3,24% | 6,08% | US$2.700.908 | US$26.430,88 | 5.018.595 LUFC |
| 1494 |  SpaceChain SPC | US$0,008726 | -3,97% | -6,73% | US$2.680.403 | US$3.585,79 | 307.182.730 SPC |
| 1495 |  Brazil National Football Team Fan Token BFT | US$0,09301 | -2,63% | -4,29% | US$2.676.136 | US$72.863,92 | 28.772.500 BFT |
| 1496 |  TenUp TUP | US$0,02522 | -1,15% | -3,50% | US$2.656.988 | US$209.907 | 105.371.800 TUP |
| 1497 |  MNet Pioneer NEER | US$0,1359 | -6,16% | -26,52% | US$2.643.511 | US$102.907 | 19.453.215 NEER |
| 1498 |  Nordek NRK | US$0,004158 | 9,16% | -28,12% | US$2.647.963 | US$377.891 | 636.762.888 NRK |
| 1499 |  EOSDT EOSDT | US$1,00 | -3,98% | 18,25% | US$2.646.234 | - | 2.642.505 EOSDT |
| 1500 |  Spain National Fan Token SNFT | US$0,1144 | 3,98% | 11,61% | US$2.620.936 | US$80.053,35 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.