Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Reboot GG | US$0,03914 | -9,55% | -37,21% | US$6.350.802 | US$149.436 | 162.237.935 GG |
| 1252 |  Venus DAI vDAI | US$0,02319 | 0,03% | 0,20% | US$6.367.049 | US$4.293.501 | 274.537.625 vDAI |
| 1253 |  SwissCheese SWCH | US$0,5205 | -6,71% | -5,01% | US$6.345.249 | US$1.561.709 | 12.189.791 SWCH |
| 1254 |  IMPT IMPT | US$0,004810 | -8,04% | -12,60% | US$6.347.297 | US$138.541 | 1.319.553.268 IMPT |
| 1255 |  Horizon Protocol HZN | US$0,05185 | -6,06% | -17,44% | US$6.258.238 | US$69.466,79 | 120.707.110 HZN |
| 1256 |  Cipher CPR | US$0,0009667 | -17,44% | -20,28% | US$6.252.296 | US$772.169 | 6.467.585.726 CPR |
| 1257 |  Coconut Chicken CCC | US$0,0006646 | -1,67% | -17,04% | US$6.207.018 | US$309.470 | 9.339.544.772 CCC |
| 1258 |  Captain Tsubasa TSUGT | US$0,03460 | 0,09% | -7,41% | US$6.189.075 | US$88.248,12 | 178.880.147 TSUGT |
| 1259 |  v.systems VSYS | US$0,001982 | -1,85% | 1,75% | US$6.121.139 | US$709.651 | 3.088.393.022 VSYS |
| 1260 |  Bitcoin Standard Hashrate Token BTCST | US$0,4952 | -1,42% | -5,19% | US$6.041.638 | US$113.973 | 12.201.401 BTCST |
| 1261 |  Spheroid Universe SPH | US$0,003047 | -0,03% | -2,27% | US$6.040.225 | US$54.908,14 | 1.982.280.859 SPH |
| 1262 |  DogeBonk DOBO | US$0,00000001040 | -4,99% | -4,02% | US$6.065.471 | US$4.401,49 | 582.959.739.166.037 DOBO |
| 1263 |  Dust Protocol DUST | US$0,3155 | -11,13% | -10,54% | US$6.039.609 | US$108.917 | 19.143.962 DUST |
| 1264 |  Grin GRIN | US$0,06157 | 2,54% | -0,41% | US$6.046.643 | US$192.203 | 98.212.860 GRIN |
| 1265 |  Rari Governance Token RGT | US$0,4826 | -5,44% | 5,11% | US$6.019.417 | US$596,96 | 12.472.026 RGT |
| 1266 |  DEFIT DEFIT | US$0,2143 | -3,22% | -18,08% | US$6.019.196 | US$5.817,17 | 28.090.880 DEFIT |
| 1267 |  BitForex Token BF | US$0,001395 | -2,24% | -0,34% | US$5.981.532 | - | 4.289.073.705 BF |
| 1268 |  QUINT QUINT | US$0,03231 | -0,01% | -10,77% | US$5.980.510 | US$89.862,00 | 185.072.011 QUINT |
| 1269 |  Subsocial SUB | US$0,007052 | -7,94% | -25,69% | US$5.952.894 | US$156.614 | 844.107.999 SUB |
| 1270 |  Coupon Assets CA | US$0,6157 | 0,47% | 19,80% | US$5.954.168 | US$4.647.180 | 9.671.260 CA |
| 1271 |  AS Roma Fan Token ASR | US$3,15 | -4,40% | 2,82% | US$5.957.754 | US$21.506.254 | 1.891.951 ASR |
| 1272 |  Unbound UNB | US$0,001905 | -5,82% | -18,73% | US$5.919.886 | US$240.477 | 3.107.457.938 UNB |
| 1273 |  Bytecoin BCN | US$0,00003203 | -0,29% | -18,84% | US$5.895.303 | US$26.670,46 | 184.066.828.814 BCN |
| 1274 |  Anchor Protocol ANC | US$0,01686 | -4,16% | -23,12% | US$5.909.034 | US$169.118 | 350.381.852 ANC |
| 1275 |  ROCO FINANCE ROCO | US$0,3381 | 0,87% | -11,47% | US$5.848.787 | US$208.509 | 17.298.805 ROCO |
| 1276 |  Dotmoovs MOOV | US$0,007976 | -25,01% | 14,17% | US$5.831.845 | US$736.447 | 731.180.094 MOOV |
| 1277 |  Dark Frontiers DARK | US$0,03336 | -1,46% | -21,96% | US$5.775.605 | US$158.057 | 173.109.555 DARK |
| 1278 |  CheckDot CDT | US$0,7489 | -6,83% | -5,37% | US$5.800.702 | US$239.321 | 7.745.635 CDT |
| 1279 |  MainnetZ NetZ | US$0,04032 | -0,49% | -43,44% | US$5.780.641 | US$452.835 | 143.357.718 NetZ |
| 1280 |  Honk HONK | US$0,006329 | -22,12% | -41,40% | US$5.821.300 | US$2.925.195 | 919.818.677 HONK |
| 1281 |  Crypterium CRPT | US$0,06126 | -3,51% | -9,32% | US$5.806.821 | US$244.936 | 94.797.436 CRPT |
| 1282 |  Unification FUND | US$0,1670 | -4,16% | -20,74% | US$5.751.575 | US$300.502 | 34.447.402 FUND |
| 1283 |  Vai VAI | US$1,00 | 0,03% | 0,18% | US$5.738.968 | US$104.718 | 5.737.345 VAI |
| 1284 |  GALAXIA GXA | US$0,002279 | 1,89% | -6,22% | US$5.734.075 | US$1.650.473 | 2.516.376.928 GXA |
| 1285 |  Hosky Token HOSKY | US$0,00000002513 | -4,17% | 0,25% | US$5.730.050 | US$24.187,18 | 227.999.999.999.931 HOSKY |
| 1286 |  HeroesTD HTD | US$0,02548 | -3,84% | -23,22% | US$5.706.873 | US$1.747,36 | 223.975.833 HTD |
| 1287 |  Rai Reflex Index RAI | US$2,82 | 0,10% | 2,70% | US$5.696.881 | US$161.425 | 2.022.648 RAI |
| 1288 |  Chainbing CBG | US$0,1723 | -1,52% | -7,95% | US$5.687.498 | - | 33.000.000 CBG |
| 1289 |  Particl PART | US$0,4104 | 0,13% | 5,87% | US$5.694.023 | US$35.063,78 | 13.873.521 PART |
| 1290 |  GMCoin GMCOIN | US$0,1385 | -7,86% | -22,71% | US$5.705.074 | US$154.405 | 41.183.481 GMCOIN |
| 1291 |  Bware INFRA | US$1,37 | 1,16% | 3,16% | US$5.676.757 | US$219.236 | 4.130.897 INFRA |
| 1292 |  VIMworld VEED | US$0,001013 | 0,00% | 21,23% | US$5.641.496 | - | 5.566.374.466 VEED |
| 1293 |  Aston Villa Fan Token AVL | US$1,03 | -0,27% | 3,36% | US$5.620.021 | US$43.159,39 | 5.481.966 AVL |
| 1294 |  UnityMeta UMT | US$238,44 | -10,35% | -10,03% | US$5.616.506 | US$274.176 | 23.555 UMT |
| 1295 |  Shiryo SHIRYO | US$0,000000000006 | 0,79% | -1,27% | US$5.615.145 | US$2.868,40 | 981.846.777.310.948.480 SHIRYO |
| 1296 |  DeFi DEFI | US$0,1870 | -8,20% | -16,84% | US$5.620.582 | US$1.161.308 | 30.059.736 DEFI |
| 1297 |  Electric Vehicle Zone EVZ | US$0,01263 | -7,43% | -4,75% | US$5.589.998 | US$607.490 | 442.733.056 EVZ |
| 1298 |  NewYork Exchange NYE | US$0,7883 | 17,80% | -1,47% | US$5.589.275 | US$1.112,10 | 7.090.060 NYE |
| 1299 |  ACENT ACE | US$0,009204 | -3,12% | -13,58% | US$5.577.498 | US$155.005 | 605.999.999 ACE |
| 1300 |  Windoge98 EXE | US$0,6509 | -2,52% | -5,94% | US$5.660.264 | US$6.377,13 | 8.695.649 EXE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.