Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pluton PLU | US$5,92 | -3,67% | -3,24% | US$10.959.199 | US$929.287 | 1.852.000 PLU |
| 1102 |  Tamadoge TAMA | US$0,007817 | -1,68% | -14,60% | US$10.891.233 | US$536.658 | 1.393.353.219 TAMA |
| 1103 |  NEST Protocol NEST | US$0,003728 | -8,73% | -24,37% | US$10.855.581 | US$18.672.279 | 2.911.743.948 NEST |
| 1104 |  Hourglass WAIT | US$0,1103 | -2,74% | -5,10% | US$10.807.814 | US$104.073 | 97.959.725 WAIT |
| 1105 |  Oxen OXEN | US$0,1585 | -4,73% | 0,72% | US$10.670.999 | US$6.299,47 | 67.335.429 OXEN |
| 1106 |  Super Trump STRUMP | US$0,005917 | 1,41% | -19,59% | US$10.596.211 | US$2.656.062 | 1.790.728.791 STRUMP |
| 1107 |  Aether Games AEG | US$0,1407 | -13,74% | -26,88% | US$10.590.920 | US$354.661 | 75.255.000 AEG |
| 1108 |  Lithium LITH | US$0,002023 | -8,58% | -23,28% | US$10.603.670 | US$904.517 | 5.242.220.240 LITH |
| 1109 |  Netvrk NETVR | US$0,2091 | 29,15% | -0,85% | US$10.573.455 | US$756.147 | 50.557.986 NETVR |
| 1110 |  Muse MUSE | US$20,68 | -1,64% | 4,56% | US$10.518.214 | US$290.079 | 508.554 MUSE |
| 1111 |  Geeq GEEQ | US$0,2715 | -1,97% | 22,21% | US$10.458.274 | US$563.641 | 38.522.222 GEEQ |
| 1112 |  Blockchain Brawlers BRWL | US$0,01047 | -3,28% | -7,54% | US$10.471.569 | US$1.742.186 | 1.000.000.000 BRWL |
| 1113 |  Bitcoin XT BTCXT | US$0,01031 | -0,38% | -3,03% | US$10.383.335 | - | 1.006.849.553 BTCXT |
| 1114 |  Comtech Gold CGO | US$72,42 | -0,03% | 3,33% | US$10.211.661 | US$726.644 | 141.000 CGO |
| 1115 |  Minati Coin MNTC | US$1,72 | 28,15% | 49,99% | US$10.800.074 | US$1.070.347 | 6.275.000 MNTC |
| 1116 |  Gains GAINS | US$0,2636 | 6,60% | 13,30% | US$10.201.613 | US$143.159 | 38.694.301 GAINS |
| 1117 |  Wownero WOW | US$0,1528 | -3,17% | -6,71% | US$10.106.907 | US$15.635,94 | 66.139.439 WOW |
| 1118 |  Everdome DOME | US$0,0005338 | -4,73% | -12,14% | US$10.141.583 | US$681.377 | 18.998.841.067 DOME |
| 1119 |  MahaDAO MAHA | US$2,33 | -7,80% | 36,03% | US$10.239.610 | US$403.298 | 4.391.496 MAHA |
| 1120 |  Robonomics.network XRT | US$6,04 | 1,61% | -7,73% | US$10.054.268 | US$41.267,04 | 1.665.451 XRT |
| 1121 |  RigoBlock GRG | US$3,72 | 25,38% | 10,74% | US$10.043.402 | US$47,79 | 2.701.063 GRG |
| 1122 |  TOWER TOWER | US$0,007970 | 6,00% | 0,50% | US$10.045.597 | US$476.996 | 1.260.373.142 TOWER |
| 1123 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001063 | -5,13% | -26,19% | US$9.967.575 | US$976.596 | 93.809.047.574 SMURFCAT |
| 1124 |  PKT PKT | US$0,002971 | 0,49% | -2,71% | US$9.947.621 | US$127.896 | 3.347.942.066 PKT |
| 1125 |  Unisocks SOCKS | US$32.913,71 | 0,00% | -6,40% | US$9.939.941 | - | 302 SOCKS |
| 1126 |  Origin Dollar OUSD | US$0,9997 | 0,01% | 0,19% | US$9.937.340 | US$367.627 | 9.940.725 OUSD |
| 1127 |  Gracy GRACY | US$0,09440 | -3,05% | 4,52% | US$9.990.759 | US$1.965.736 | 105.833.360 GRACY |
| 1128 |  Ispolink ISP | US$0,003589 | -4,00% | -12,71% | US$9.893.437 | US$1.193.947 | 2.756.425.785 ISP |
| 1129 |  BreederDAO BREED | US$0,07149 | -2,01% | -6,81% | US$9.816.862 | US$696.804 | 137.320.171 BREED |
| 1130 |  BigONE Token ONE | US$0,001035 | 0,00% | -0,19% | US$9.782.756 | US$1,16 | 9.449.081.034 ONE |
| 1131 |  Dechat DECHAT | US$2,01 | -2,71% | -34,27% | US$9.859.227 | US$12.179.841 | 4.895.047 DECHAT |
| 1132 |  Kommunitas KOM | US$0,007504 | 24,97% | 216,29% | US$9.744.354 | US$1.167.898 | 1.298.529.523 KOM |
| 1133 |  Omax Coin OMAX | US$0,001156 | -6,64% | -6,49% | US$10.016.248 | US$1.670.678 | 8.667.996.990 OMAX |
| 1134 |  Linker Coin LNC | US$0,08646 | -2,26% | -2,62% | US$9.750.099 | - | 112.776.150 LNC |
| 1135 |  Portugal National Team Fan Token POR | US$2,76 | -1,92% | -37,66% | US$9.735.930 | US$120.114 | 3.522.356 POR |
| 1136 |  BlueMove MOVE | US$0,09455 | 50,46% | 75,44% | US$9.785.680 | US$214.676 | 103.500.000 MOVE |
| 1137 |  Celo Euro CEUR | US$1,07 | -0,57% | -0,93% | US$9.696.565 | US$664.665 | 9.020.997 CEUR |
| 1138 |  Effect Network EFX | US$0,03828 | -5,36% | -28,25% | US$9.651.881 | US$173.535 | 252.168.527 EFX |
| 1139 |  ShareToken SHR | US$0,004099 | -5,50% | -19,42% | US$9.716.888 | US$261.009 | 2.370.272.782 SHR |
| 1140 |  Flamengo Fan Token MENGO | US$0,6944 | 1,64% | 6,57% | US$9.659.058 | US$214.638 | 13.909.113 MENGO |
| 1141 |  Wicrypt WNT | US$0,3671 | -0,24% | 102,91% | US$9.591.051 | US$360.661 | 26.124.772 WNT |
| 1142 |  STFX STFX | US$0,05495 | 14,75% | 16,83% | US$9.544.239 | US$334.584 | 173.690.368 STFX |
| 1143 |  Minted MTD | US$0,05157 | -3,00% | -5,98% | US$9.551.662 | US$26.000,74 | 185.207.721 MTD |
| 1144 |  HyperCash HC | US$0,2122 | -7,09% | 20,56% | US$9.562.731 | US$595.816 | 45.071.909 HC |
| 1145 |  Humanode HMND | US$0,2980 | -4,77% | 1,92% | US$9.509.250 | US$646.641 | 31.905.741 HMND |
| 1146 |  ritestream RITE | US$0,03252 | -9,21% | -9,02% | US$9.499.316 | US$181.705 | 292.141.996 RITE |
| 1147 |  SHOPX SHOPX | US$0,02010 | -8,78% | -11,76% | US$9.426.494 | US$290.789 | 468.954.078 SHOPX |
| 1148 |  Amulet AMU | US$0,04506 | -4,49% | 2,96% | US$9.439.577 | US$3.387.158 | 209.500.000 AMU |
| 1149 |  EML Protocol EML | US$0,2380 | -4,39% | 47,72% | US$9.458.312 | US$17.161,63 | 39.745.310 EML |
| 1150 |  DeHub DHB | US$0,002313 | -1,64% | -2,06% | US$9.426.738 | US$10.354,87 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.