Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ArkiTech ARKI | US$0,2539 | 9,83% | 25,92% | US$15.593.362 | US$188.434 | 61.410.027 ARKI |
| 1002 |  Unibright UBT | US$0,1033 | -1,74% | -16,59% | US$15.493.379 | US$13.071,63 | 149.999.999 UBT |
| 1003 |  Origin DeFi Governance OGV | US$0,01797 | -9,47% | 56,44% | US$15.453.730 | US$1.039.592 | 859.782.377 OGV |
| 1004 |  Peercoin PPC | US$0,5339 | 3,11% | 35,70% | US$15.369.637 | US$55.699,44 | 28.786.482 PPC |
| 1005 |  OpenLeverage OLE | US$0,08182 | -13,46% | 71,47% | US$15.433.036 | US$961.052 | 188.630.573 OLE |
| 1006 |  PLAYA3ULL GAMES 3ULL | US$0,003251 | -17,12% | -23,01% | US$15.355.457 | US$1.537.180 | 4.723.235.871 3ULL |
| 1007 |  Genopets GENE | US$0,3547 | -3,05% | 0,19% | US$15.275.683 | US$93.858,73 | 43.070.812 GENE |
| 1008 |  Beam BEAM | US$0,1009 | -2,38% | -17,14% | US$15.213.712 | US$529.891 | 150.753.560 BEAM |
| 1009 |  UNCX Network UNCX | US$327,06 | -5,07% | -4,79% | US$15.208.040 | US$23.189,90 | 46.500 UNCX |
| 1010 |  Hegic HEGIC | US$0,02137 | -12,59% | -16,58% | US$15.040.001 | US$493.400 | 703.727.349 HEGIC |
| 1011 |  Augur REP | US$1,36 | -3,41% | 11,79% | US$14.940.097 | US$1.007.227 | 11.000.000 REP |
| 1012 |  PlayZap PZP | US$0,3835 | 8,16% | 5,34% | US$14.930.716 | US$1.445.567 | 38.937.311 PZP |
| 1013 |  rhino.fi DVF | US$0,6185 | -0,11% | -1,27% | US$14.934.014 | US$8.277,42 | 24.147.148 DVF |
| 1014 |  Cosplay Token COT | US$0,03783 | -9,65% | -6,03% | US$14.916.902 | US$473.521 | 394.359.177 COT |
| 1015 |  Prometheum Prodigy PMPY | US$0,02913 | -5,98% | -12,03% | US$14.939.084 | US$1.282.796 | 512.765.451 PMPY |
| 1016 |  Lambda LAMB | US$0,008724 | -3,73% | -20,61% | US$14.363.827 | US$1.568.287 | 1.646.414.198 LAMB |
| 1017 |  Fei USD FEI | US$0,9627 | 1,73% | 1,00% | US$14.700.677 | US$50.479,24 | 15.270.375 FEI |
| 1018 |  Project WITH WIKEN | US$0,01441 | -6,19% | -9,54% | US$14.580.282 | US$1.001.252 | 1.011.555.126 WIKEN |
| 1019 |  MarsDAO MDAO | US$0,2043 | -1,18% | 18,84% | US$14.422.860 | US$143.778 | 70.599.020 MDAO |
| 1020 |  Somnium Space Cubes CUBE | US$1,15 | -2,56% | -8,42% | US$14.389.672 | US$21.406,48 | 12.500.000 CUBE |
| 1021 |  RAI Finance SOFI | US$0,03580 | -2,93% | 7,88% | US$14.451.885 | US$1.697.410 | 403.730.250 SOFI |
| 1022 |  XDB CHAIN XDB | US$0,0008355 | -1,45% | -1,37% | US$14.367.933 | US$1.078.781 | 17.197.670.082 XDB |
| 1023 |  PIBBLE PIB | US$0,0006548 | -2,57% | -10,14% | US$14.348.334 | US$73.242,62 | 21.913.860.893 PIB |
| 1024 |  Æternity AE | US$0,03786 | -7,87% | -17,95% | US$14.297.616 | US$433.122 | 377.677.068 AE |
| 1025 |  Unicly CryptoPunks Collection UPUNK | US$0,05705 | 0,00% | 0,61% | US$14.262.648 | - | 250.000.000 UPUNK |
| 1026 |  SENATE SENATE | US$0,1298 | -4,24% | -17,58% | US$14.249.553 | US$239.350 | 109.822.392 SENATE |
| 1027 |  FNCY FNCY | US$0,01416 | -5,42% | -7,44% | US$14.201.041 | US$38.177,22 | 1.002.560.518 FNCY |
| 1028 |  MEVerse MEV | US$0,008266 | -6,50% | -5,72% | US$14.190.642 | US$430.120 | 1.716.645.035 MEV |
| 1029 |  BIDR BIDR | US$0,00006281 | -0,74% | -1,35% | US$14.176.688 | US$1.343.475 | 225.715.436.474 BIDR |
| 1030 |  Handshake HNS | US$0,02274 | -9,27% | 1,84% | US$14.131.777 | US$56.637,67 | 621.430.705 HNS |
| 1031 |  UnMarshal MARSH | US$0,2790 | -6,59% | -4,12% | US$14.126.849 | US$884.579 | 50.640.268 MARSH |
| 1032 |  Ben the Dog BENDOG | US$0,01381 | 19,91% | -22,14% | US$13.811.640 | US$5.453.605 | 999.780.947 BENDOG |
| 1033 |  Hydra HYDRA | US$0,7031 | -2,80% | -13,10% | US$14.028.520 | US$438.744 | 19.953.054 HYDRA |
| 1034 |  BSCPAD BSCPAD | US$0,1765 | -2,85% | -12,81% | US$13.981.439 | US$139.431 | 79.211.621 BSCPAD |
| 1035 |  Fusion FSN | US$0,1813 | -8,52% | -24,08% | US$13.830.607 | US$139.243 | 76.266.223 FSN |
| 1036 |  TOKPIE TKP | US$0,4823 | -6,32% | -4,22% | US$13.849.396 | US$646,44 | 28.714.064 TKP |
| 1037 |  GYEN GYEN | US$0,006569 | 0,22% | 0,29% | US$13.786.035 | US$17.001,77 | 2.098.780.833 GYEN |
| 1038 |  Atletico De Madrid Fan Token ATM | US$3,28 | -4,65% | 1,61% | US$13.663.590 | US$2.573.117 | 4.160.096 ATM |
| 1039 |  Carbon Protocol SWTH | US$0,008621 | 0,72% | -6,01% | US$13.669.233 | US$3.421,55 | 1.585.510.090 SWTH |
| 1040 |  LATOKEN LA | US$0,03592 | -2,20% | -6,39% | US$13.655.132 | US$3.141,06 | 380.105.462 LA |
| 1041 |  Gari Network GARI | US$0,03656 | -4,15% | -9,02% | US$13.590.048 | US$2.052.844 | 371.702.516 GARI |
| 1042 |  Adappter Token ADP | US$0,004527 | -2,29% | 1,67% | US$13.651.937 | US$1.947.709 | 3.015.553.621 ADP |
| 1043 |  PureFi Protocol UFI | US$0,2299 | -2,63% | 10,03% | US$13.428.532 | US$252.376 | 58.422.831 UFI |
| 1044 |  UBXS Token UBXS | US$0,3495 | -21,15% | -7,76% | US$13.196.017 | US$3.061.322 | 37.754.062 UBXS |
| 1045 |  Tornado Cash TORN | US$2,54 | -4,37% | -21,35% | US$13.348.748 | US$42.109,51 | 5.262.345 TORN |
| 1046 |  Lossless LSS | US$0,2419 | -6,46% | -6,94% | US$13.443.784 | US$295.347 | 55.572.672 LSS |
| 1047 |  Fractal Network FRA | US$0,001350 | -6,94% | -12,12% | US$13.355.980 | US$386.191 | 9.889.656.148 FRA |
| 1048 |  MileVerse MVC | US$0,004823 | -0,29% | -0,77% | US$13.317.554 | US$312.160 | 2.761.029.999 MVC |
| 1049 |  apM Coin APM | US$0,008924 | -1,64% | 7,32% | US$13.216.703 | US$1.803.579 | 1.481.000.000 APM |
| 1050 |  Oxbull.tech OXB | US$1,75 | 3,52% | 18,25% | US$13.201.082 | US$42.303,55 | 7.534.195 OXB |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.