Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QuadrantProtocol EQUAD | US$0,008157 | -0,42% | 0,55% | US$8.156.750 | US$16,40 | 1.000.000.000 EQUAD |
| 1202 |  EverRise RISE | US$0,0001271 | -4,09% | -14,20% | US$8.118.115 | US$8.486,00 | 63.879.133.973 RISE |
| 1203 |  Hydranet HDN | US$0,05123 | -7,47% | -0,40% | US$8.121.283 | US$125.112 | 158.528.886 HDN |
| 1204 |  Obyte GBYTE | US$9,42 | 0,10% | 8,42% | US$8.086.157 | US$1.868,34 | 857.982 GBYTE |
| 1205 |  X World Games XWG | US$0,002380 | -4,48% | -17,42% | US$8.037.985 | US$526.854 | 3.377.564.103 XWG |
| 1206 |  MagicCraft MCRT | US$0,001841 | -9,79% | -11,76% | US$8.035.717 | US$387.880 | 4.364.257.893 MCRT |
| 1207 |  BOSagora BOA | US$0,02569 | -4,86% | -2,17% | US$7.992.051 | US$674.235 | 311.113.394 BOA |
| 1208 |  REV3AL REV3L | US$0,02179 | 0,03% | -9,06% | US$7.974.621 | US$102.570 | 365.950.750 REV3L |
| 1209 |  Etherland ELAND | US$0,2047 | 36,25% | 105,40% | US$7.916.423 | US$275.824 | 38.676.985 ELAND |
| 1210 |  Script Network SCPT | US$0,03622 | 2,89% | 4,56% | US$7.857.617 | US$3.072.416 | 216.970.193 SCPT |
| 1211 |  GoChain GO | US$0,005580 | -2,23% | 0,70% | US$7.028.671 | US$141.207 | 1.259.662.354 GO |
| 1212 |  King DAG KDAG | US$0,1444 | -3,01% | -5,67% | US$7.861.108 | US$85.664,27 | 54.451.545 KDAG |
| 1213 |  Orbcity ORB | US$0,04849 | -7,47% | 7,60% | US$7.733.078 | US$1.229.846 | 159.483.653 ORB |
| 1214 |  DOSE DOSE | US$0,008560 | 18,84% | -0,45% | US$7.307.433 | US$8.125.704 | 853.702.151 DOSE |
| 1215 |  Bitrue Coin BTR | US$0,05864 | -4,28% | -6,73% | US$7.705.953 | US$11.404.171 | 131.421.228 BTR |
| 1216 |  XeniosCoin XNC | US$0,1010 | 0,03% | -12,15% | US$7.707.183 | US$1.002,43 | 76.274.958 XNC |
| 1217 |  Cryowar CWAR | US$0,02916 | -6,01% | -29,51% | US$7.581.431 | US$91.406,03 | 260.000.000 CWAR |
| 1218 |  Sylo SYLO | US$0,003103 | -6,76% | -14,86% | US$7.546.477 | US$1.452.245 | 2.431.617.492 SYLO |
| 1219 |  Gamestarter GAME | US$0,2465 | -3,43% | -3,46% | US$7.473.926 | US$261.647 | 30.320.970 GAME |
| 1220 |  Diamond DMD | US$1,96 | -1,73% | -6,93% | US$7.469.980 | US$9.506,63 | 3.806.154 DMD |
| 1221 |  XELS XELS | US$0,3915 | -1,35% | 9,09% | US$7.400.114 | US$201.903 | 18.903.968 XELS |
| 1222 |  WOM Protocol WOM | US$0,03984 | -9,62% | -3,19% | US$7.489.145 | US$2.792.421 | 188.000.000 WOM |
| 1223 |  B-cube.ai BCUBE | US$0,2646 | -1,18% | -21,63% | US$7.354.216 | US$22.999,24 | 27.797.758 BCUBE |
| 1224 |  Permission Coin ASK | US$0,0004562 | -2,52% | -1,25% | US$7.375.756 | US$62.158,21 | 16.166.619.298 ASK |
| 1225 |  DAD DAD | US$0,01048 | -4,63% | 10,07% | US$6.998.227 | US$518.168 | 667.499.912 DAD |
| 1226 |  RFOX RFOX | US$0,005561 | -6,35% | -6,08% | US$7.295.498 | US$268.587 | 1.312.000.760 RFOX |
| 1227 |  Namecoin NMC | US$0,4935 | -2,41% | -1,08% | US$7.272.517 | US$9.713,48 | 14.736.400 NMC |
| 1228 |  BLOCX. BLOCX | US$0,1291 | -6,89% | 3,59% | US$7.239.246 | US$147.458 | 56.080.302 BLOCX |
| 1229 |  Pallapay PALLA | US$0,009600 | 0,04% | 0,02% | US$7.137.837 | - | 743.546.427 PALLA |
| 1230 |  Retreeb TREEB | US$0,01304 | 5,83% | -6,68% | US$7.132.345 | US$88.000,63 | 546.916.195 TREEB |
| 1231 |  LitLab Games LITT | US$0,02467 | -8,03% | 20,40% | US$7.199.515 | US$195.897 | 291.825.068 LITT |
| 1232 |  Nash NEX | US$0,1679 | 1,38% | -14,75% | US$7.089.449 | US$4.201,04 | 42.227.449 NEX |
| 1233 |  Medieval Empires MEE | US$0,01266 | -6,54% | 2,53% | US$7.084.007 | US$529.427 | 559.411.443 MEE |
| 1234 |  SENSO SENSO | US$0,1008 | -4,86% | -15,74% | US$7.085.855 | US$318.645 | 70.269.127 SENSO |
| 1235 |  Verse VERSE | US$0,0003248 | 4,93% | 15,87% | US$6.945.119 | US$261.398 | 21.380.619.226 VERSE |
| 1236 |  MultiVAC MTV | US$0,001929 | -5,63% | -16,78% | US$6.918.684 | US$345.948 | 3.587.369.426 MTV |
| 1237 |  BabySwap BABY | US$0,01130 | -4,08% | -6,44% | US$6.827.595 | US$262.206 | 604.368.200 BABY |
| 1238 |  PAWSWAP PAW | US$0,00000001580 | -4,79% | -14,68% | US$6.779.782 | US$1.170.352 | 429.085.008.744.464 PAW |
| 1239 |  Polkadex PDEX | US$0,8066 | -2,93% | -7,74% | US$6.743.581 | US$237.644 | 8.360.000 PDEX |
| 1240 |  Sinverse SIN | US$0,01048 | -9,05% | -14,93% | US$6.707.588 | US$1.064.630 | 639.944.169 SIN |
| 1241 |  Orbit Chain ORC | US$0,01030 | -1,13% | -27,86% | US$6.717.237 | US$88.540,24 | 652.412.698 ORC |
| 1242 |  Perion PERC | US$0,4996 | -3,05% | -3,55% | US$6.682.531 | US$128.964 | 13.375.394 PERC |
| 1243 |  ClinTex CTi CTI | US$0,05399 | 2,72% | -22,34% | US$6.718.470 | US$504.771 | 124.445.175 CTI |
| 1244 |  Pikaboss PIKA | US$0,00000001613 | 18,50% | 10,86% | US$6.784.288 | US$80.184,03 | 420.690.000.000.000 PIKA |
| 1245 |  Blocto Token BLT | US$0,02800 | -0,56% | -20,55% | US$6.587.486 | US$85.228,88 | 235.280.094 BLT |
| 1246 |  Choise.com CHO | US$0,05995 | -12,44% | 17,68% | US$6.568.986 | US$1.565.756 | 109.573.889 CHO |
| 1247 |  Penpie PNP | US$4,36 | 7,08% | 9,66% | US$6.559.436 | US$280.391 | 1.505.920 PNP |
| 1248 |  Grove Coin GRV | US$0,06814 | -5,73% | -10,00% | US$6.479.291 | US$2.096.220 | 95.083.335 GRV |
| 1249 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,03% | US$6.408.158 | US$43.218,69 | 27.258.765 EMRX |
| 1250 |  StreamCoin STRM | US$0,004291 | -10,94% | 11,67% | US$6.405.254 | US$3.182.474 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.