Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Witch Token WITCH | US$0,3203 | 5,03% | -5,58% | US$5.529.532 | US$590.141 | 17.262.858 WITCH |
| 1302 |  Battle World BWO | US$0,007930 | -17,59% | -42,33% | US$5.472.059 | US$252.612 | 690.058.960 BWO |
| 1303 |  Revain REV | US$0,00006483 | -1,79% | -3,26% | US$5.514.426 | US$2.480,93 | 85.061.485.690 REV |
| 1304 |  Hamster HAM | US$0,000000002315 | -1,27% | -3,54% | US$5.520.588 | US$1.347.333 | 2.384.230.000.000.000 HAM |
| 1305 |  Exeedme XED | US$0,05999 | -5,32% | -11,00% | US$5.484.873 | US$83.904,42 | 91.430.976 XED |
| 1306 |  Mirror Protocol MIR | US$0,07053 | -7,20% | -14,61% | US$5.483.338 | US$353.745 | 77.742.680 MIR |
| 1307 |  Props Token PROPS | US$0,01066 | -4,48% | -9,65% | US$5.473.503 | US$33.204,04 | 513.363.583 PROPS |
| 1308 |  Cleo Tech CLEO | US$0,04813 | -2,73% | -11,01% | US$5.475.777 | US$657.554 | 113.774.330 CLEO |
| 1309 |  Uno Re UNO | US$0,06910 | -6,08% | 30,15% | US$5.406.307 | US$874.643 | 78.242.153 UNO |
| 1310 |  Meme Ai MEMEAI | US$0,007440 | -2,81% | -22,85% | US$5.416.554 | US$580.586 | 728.043.731 MEMEAI |
| 1311 |  Mint Club MINT | US$0,000005156 | -7,63% | 0,11% | US$5.368.847 | US$52.764,32 | 1.041.314.412.631 MINT |
| 1312 |  Onooks OOKS | US$0,4753 | -2,41% | -0,51% | US$5.333.980 | US$1.967,29 | 11.221.615 OOKS |
| 1313 |  DSLA Protocol DSLA | US$0,0009581 | -11,96% | -23,35% | US$5.261.534 | US$163.612 | 5.491.802.966 DSLA |
| 1314 |  PlayFuel PLF | US$0,01049 | -3,13% | -1,43% | US$5.244.594 | - | 500.000.000 PLF |
| 1315 |  Unix Gaming UNIX | US$0,01358 | -4,40% | -12,24% | US$5.225.394 | US$18.811,37 | 384.723.122 UNIX |
| 1316 |  Etherisc DIP Token DIP | US$0,02177 | -17,06% | -34,79% | US$5.219.916 | US$90.697,92 | 239.742.108 DIP |
| 1317 |  Veloce VEXT | US$0,09777 | -0,32% | 34,37% | US$5.175.258 | US$843.712 | 52.934.306 VEXT |
| 1318 |  Okratech Token ORT | US$0,01462 | 8,62% | 18,64% | US$5.111.106 | US$2.280.640 | 349.708.553 ORT |
| 1319 |  Plugin PLI | US$0,03373 | 1,40% | -1,73% | US$5.105.795 | US$184.052 | 151.365.659 PLI |
| 1320 |  Vesper VSP | US$0,5614 | -1,08% | 37,27% | US$5.095.031 | US$87.263,49 | 9.075.703 VSP |
| 1321 |  Crowny CRWNY | US$0,01080 | -0,70% | -5,43% | US$4.992.161 | US$132.030 | 462.191.889 CRWNY |
| 1322 |  Napoli Fan Token NAP | US$2,34 | -3,91% | -0,26% | US$4.992.117 | US$855.923 | 2.129.076 NAP |
| 1323 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05762 | -3,81% | 29,03% | US$4.929.556 | US$681.166 | 85.549.681 DYP |
| 1324 |  VinuChain VC | US$0,07073 | 10,89% | 17,20% | US$4.918.879 | US$8.492.023 | 69.547.349 VC |
| 1325 |  Rebel Bots RBLS | US$0,03980 | 13,98% | -5,25% | US$4.906.726 | US$71.955,15 | 123.295.295 RBLS |
| 1326 |  Ignis IGNIS | US$0,006451 | -0,82% | -14,09% | US$4.909.971 | US$704,41 | 761.143.950 IGNIS |
| 1327 |  WeSendit WSI | US$0,01922 | -5,37% | -3,92% | US$4.901.165 | US$208.892 | 254.941.647 WSI |
| 1328 |  Mettalex MTLX | US$4,34 | 1,92% | 11,16% | US$4.870.926 | US$125.406 | 1.123.003 MTLX |
| 1329 |  GNY GNY | US$0,02525 | -3,84% | -15,46% | US$4.858.209 | US$110.113 | 192.376.657 GNY |
| 1330 |  ROOBEE ROOBEE | US$0,001167 | -3,94% | -12,90% | US$4.785.364 | US$161.976 | 4.102.063.740 ROOBEE |
| 1331 |  Revomon REVO | US$0,1471 | -5,22% | 3,54% | US$4.848.106 | US$24.449,92 | 32.951.612 REVO |
| 1332 |  NerveNetwork NVT | US$0,01736 | 1,88% | 1,72% | US$4.809.798 | US$1.980,64 | 276.983.684 NVT |
| 1333 |  MetaBeat BEAT | US$0,01220 | -8,22% | -27,19% | US$4.844.189 | US$14.211,76 | 397.208.367 BEAT |
| 1334 |  CONUN CON | US$0,001642 | -5,01% | -52,60% | US$4.758.778 | US$2.756.392 | 2.897.405.859 CON |
| 1335 |  SunContract SNC | US$0,06277 | -3,41% | 4,51% | US$4.713.950 | US$502.813 | 75.104.015 SNC |
| 1336 |  PolkaBridge PBR | US$0,06220 | -7,33% | -11,87% | US$4.674.588 | US$913.873 | 75.159.624 PBR |
| 1337 |  BendDAO BEND | US$0,002609 | -11,56% | -9,64% | US$4.651.488 | US$596.510 | 1.783.144.082 BEND |
| 1338 |  Dfyn Network DFYN | US$0,02824 | -0,70% | -18,74% | US$4.653.716 | US$332.617 | 164.806.747 DFYN |
| 1339 |  AmonD AMON | US$0,0006483 | -16,14% | -12,65% | US$4.652.432 | US$1.171,51 | 7.176.499.999 AMON |
| 1340 |  Strips Finance STRP | US$1,12 | -3,98% | 9,46% | US$4.605.507 | US$19.368,75 | 4.125.963 STRP |
| 1341 |  Morpheus Labs MITX | US$0,008719 | 3,76% | -18,92% | US$4.616.501 | US$673,10 | 529.489.543 MITX |
| 1342 |  ApeBond ABOND | US$0,03142 | -9,01% | 19,80% | US$4.532.771 | US$128.103 | 144.282.792 ABOND |
| 1343 |  DOGAMÍ DOGA | US$0,01320 | -2,92% | -3,99% | US$4.548.486 | US$30.356,93 | 344.541.404 DOGA |
| 1344 |  ChainX PCX | US$0,3611 | -1,13% | -7,69% | US$4.515.296 | US$93.973,90 | 12.505.375 PCX |
| 1345 |  MARS4 MARS4 | US$0,001816 | -2,80% | -19,95% | US$4.508.913 | US$216.054 | 2.483.082.772 MARS4 |
| 1346 |  Lympo LYM | US$0,005496 | 4,43% | -10,21% | US$4.543.053 | US$311.056 | 826.672.979 LYM |
| 1347 |  Litecoin Cash LCC | US$0,005578 | -21,79% | -20,28% | US$4.456.722 | US$7,95 | 798.938.653 LCC |
| 1348 |  KINE KINE | US$0,2180 | -4,37% | -13,14% | US$4.406.218 | US$218.282 | 20.211.925 KINE |
| 1349 |  DeFrogs DEFROGS | US$444,91 | -5,52% | -8,36% | US$4.449.128 | US$971.028 | 10.000 DEFROGS |
| 1350 |  Gorilla GORILLA | US$0,005180 | -9,55% | -21,37% | US$4.368.048 | US$4.183.323 | 843.197.392 GORILLA |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.