Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Step App FITFI | US$0,01179 | -7,20% | -0,45% | US$29.835.267 | US$7.115.366 | 2.530.000.000 FITFI |
| 802 |  Nuco.cloud NCDT | US$0,9333 | -7,47% | -9,52% | US$29.894.054 | US$251.902 | 32.030.898 NCDT |
| 803 |  ParaSwap PSP | US$0,04003 | -11,28% | -6,06% | US$29.825.024 | US$456.554 | 744.976.909 PSP |
| 804 |  UniLend UFT | US$0,6253 | -6,77% | -3,65% | US$29.622.145 | US$2.986.728 | 47.374.678 UFT |
| 805 |  Inverse Finance INV | US$56,39 | -7,23% | -6,96% | US$29.177.507 | US$1.702.146 | 517.464 INV |
| 806 |  Shiba Predator QOM | US$0,00000004919 | -4,53% | -7,67% | US$29.508.785 | US$37.340,19 | 599.886.333.333.333 QOM |
| 807 |  Abelian ABEL | US$0,4318 | -1,21% | -15,33% | US$29.479.057 | US$387.702 | 68.277.504 ABEL |
| 808 |  Neurai XNA | US$0,002987 | -4,52% | -1,87% | US$29.495.093 | US$1.189.010 | 9.872.903.071 XNA |
| 809 |  Optimus AI OPTI | US$0,3084 | -14,75% | -6,05% | US$29.312.736 | US$805.884 | 95.034.939 OPTI |
| 810 |  Kimbo KIMBO | US$0,0004252 | -0,54% | -24,36% | US$29.520.628 | US$3.550.594 | 69.420.000.000 KIMBO |
| 811 |  RabbitX RBX | US$0,08268 | -8,52% | -21,38% | US$29.168.649 | US$429.792 | 352.777.246 RBX |
| 812 |  Alpine F1 Team Fan Token ALPINE | US$2,53 | -3,31% | 1,43% | US$28.729.611 | US$4.720.619 | 11.360.000 ALPINE |
| 813 |  Aventus AVT | US$4,79 | 1,94% | -20,94% | US$28.745.915 | US$1.619.038 | 6.000.000 AVT |
| 814 |  SwftCoin SWFTC | US$0,007198 | 4,14% | 26,77% | US$28.826.576 | US$11.877.916 | 4.004.999.999 SWFTC |
| 815 |  Dogechain DC | US$0,001056 | -10,47% | 11,03% | US$28.917.250 | US$3.357.431 | 27.374.209.257 DC |
| 816 |  MonaCoin MONA | US$0,4367 | 7,18% | 6,77% | US$28.706.693 | US$1.374.469 | 65.729.675 MONA |
| 817 |  Openfabric AI OFN | US$0,4955 | -11,92% | -20,03% | US$28.572.887 | US$1.580.353 | 57.663.490 OFN |
| 818 |  Stader SD | US$1,01 | -1,29% | -0,26% | US$28.536.251 | US$1.553.359 | 28.217.104 SD |
| 819 |  TROY TROY | US$0,003338 | -4,84% | 6,98% | US$28.791.586 | US$4.416.785 | 8.625.000.000 TROY |
| 820 |  Moby MOBY | US$1,15 | -6,76% | -1,22% | US$28.476.858 | US$780.199 | 24.751.995 MOBY |
| 821 |  ForTube FOR | US$0,03590 | -4,99% | 5,12% | US$28.542.575 | US$4.473.435 | 795.000.000 FOR |
| 822 |  Asterix Labs ASTX | US$2.852,28 | -3,34% | -31,01% | US$28.522.815 | US$2.872.475 | 10.000 ASTX |
| 823 |  Gifto GFT | US$0,02861 | -7,63% | 9,61% | US$28.589.864 | US$28.730.720 | 999.271.532 GFT |
| 824 |  Deeper Network DPR | US$0,01154 | -11,82% | 4,25% | US$28.466.291 | US$448.819 | 2.465.946.286 DPR |
| 825 |  Firo FIRO | US$2,11 | -2,29% | 3,98% | US$28.523.325 | US$4.788.940 | 13.523.250 FIRO |
| 826 |  Cryptex Finance CTX | US$4,76 | -1,67% | -4,83% | US$27.917.396 | US$1.233.485 | 5.867.365 CTX |
| 827 |  Counterparty XCP | US$10,65 | -9,38% | 10,75% | US$27.847.733 | US$4.923,10 | 2.613.892 XCP |
| 828 |  Affyn FYN | US$0,1089 | -7,72% | -28,14% | US$27.662.918 | US$953.311 | 254.033.788 FYN |
| 829 |  OG Fan Token OG | US$5,78 | -3,61% | -1,08% | US$27.615.502 | US$6.235.327 | 4.776.374 OG |
| 830 |  AXEL AXEL | US$0,09755 | -2,23% | -11,44% | US$27.617.866 | US$2.883,24 | 283.102.718 AXEL |
| 831 |  MixMarvel MIX | US$0,003970 | -2,70% | 5,96% | US$27.724.123 | US$1.602.639 | 6.983.547.550 MIX |
| 832 |  Rakon RKN | US$0,1125 | -27,45% | -52,01% | US$27.320.666 | US$1.319,38 | 242.857.143 RKN |
| 833 |  Ellipsis EPX | US$0,0003773 | -6,75% | -0,56% | US$27.268.311 | US$3.570.112 | 72.278.738.488 EPX |
| 834 |  Swarm Markets SMT | US$0,8315 | -8,49% | -14,93% | US$27.249.348 | US$1.568.747 | 32.769.650 SMT |
| 835 |  Petals PTS | US$0,001916 | 0,14% | -13,34% | US$27.060.485 | US$15.193,45 | 14.124.978.750 PTS |
| 836 |  Bitcoin Diamond BCD | US$0,1444 | 0,25% | 5,13% | US$26.934.830 | US$163.881 | 186.492.898 BCD |
| 837 |  Metacade MCADE | US$0,02030 | -0,47% | -15,57% | US$27.019.921 | US$241.252 | 1.330.753.754 MCADE |
| 838 |  Arianee ARIA20 | US$0,3120 | 4,75% | -1,29% | US$26.980.920 | US$1.778,55 | 86.471.813 ARIA20 |
| 839 |  Bitcoin Atom BCA | US$1,43 | 6,31% | 2,18% | US$26.283.305 | - | 18.418.931 BCA |
| 840 |  ParagonsDAO PDT | US$0,1687 | -6,59% | -31,90% | US$26.893.510 | US$72.339,37 | 159.425.995 PDT |
| 841 |  CoinEx Token CET | US$0,03789 | 0,74% | -0,34% | US$26.849.849 | US$94.968,18 | 708.633.582 CET |
| 842 |  Metahero HERO | US$0,005272 | -4,84% | -5,37% | US$26.861.905 | US$1.316.772 | 5.095.643.290 HERO |
| 843 |  Ferrum Network FRM | US$0,1005 | -5,05% | 13,68% | US$26.616.548 | US$624.762 | 264.715.876 FRM |
| 844 |  Manchester City Fan Token CITY | US$3,76 | -5,19% | -4,18% | US$26.442.394 | US$4.292.673 | 7.035.846 CITY |
| 845 |  GT Protocol GTAI | US$3,39 | -8,13% | -9,33% | US$26.215.154 | US$18.273.672 | 7.732.754 GTAI |
| 846 |  Mintlayer ML | US$0,4071 | -9,69% | 4,17% | US$26.136.040 | US$2.383.450 | 64.198.610 ML |
| 847 |  dForce DF | US$0,06036 | -8,39% | -3,80% | US$26.079.452 | US$3.898.295 | 432.032.332 DF |
| 848 |  Bubblefong BBF | US$0,1408 | -0,37% | -15,64% | US$26.258.551 | US$805.606 | 186.498.337 BBF |
| 849 |  SHPING SHPING | US$0,01141 | -9,55% | -2,71% | US$26.099.717 | US$1.063.484 | 2.286.791.464 SHPING |
| 850 |  USDK USDK | US$0,9064 | -1,04% | -0,47% | US$25.923.868 | US$299,72 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.