Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dero DERO | US$4,45 | -4,57% | -15,88% | US$63.740.841 | US$11.649,64 | 14.312.916 DERO |
| 602 |  IRISnet IRIS | US$0,03965 | -6,96% | -1,93% | US$63.874.970 | US$1.993.697 | 1.611.065.282 IRIS |
| 603 |  xMoney UTK | US$0,1276 | -7,82% | -1,14% | US$63.781.331 | US$3.765.361 | 500.000.000 UTK |
| 604 |  Bitcoin Palladium BTCP | US$25,61 | -0,14% | -0,53% | US$63.433.131 | US$336,05 | 2.476.893 BTCP |
| 605 |  Solend SLND | US$1,76 | 6,38% | -10,34% | US$63.323.388 | US$160.394 | 35.941.007 SLND |
| 606 |  Persistence One XPRT | US$0,3345 | -1,99% | -20,23% | US$63.027.205 | US$482.116 | 188.404.890 XPRT |
| 607 |  Cere Network CERE | US$0,009138 | -9,21% | 0,21% | US$63.417.262 | US$1.278.248 | 6.939.923.952 CERE |
| 608 |  ThunderCore TT | US$0,005914 | -6,03% | -5,70% | US$62.962.509 | US$4.120.245 | 10.645.609.699 TT |
| 609 |  Propbase PROPS | US$0,1810 | -10,90% | 25,53% | US$61.804.431 | US$1.858.699 | 341.459.154 PROPS |
| 610 |  Qredo QRDO | US$0,08885 | -0,81% | 53,73% | US$62.368.203 | US$9.612.656 | 701.972.519 QRDO |
| 611 |  Botto BOTTO | US$1,36 | -4,27% | 24,20% | US$62.239.210 | US$382.688 | 45.755.045 BOTTO |
| 612 |  APX APX | US$0,1393 | -5,06% | -16,28% | US$62.397.200 | US$2.904.845 | 447.931.101 APX |
| 613 |  Aleph.im ALEPH | US$0,2518 | -5,06% | -22,82% | US$62.249.960 | US$1.041.690 | 247.220.482 ALEPH |
| 614 |  ArchLoot ALT | US$0,3892 | -2,72% | -8,09% | US$61.889.830 | US$4.994.798 | 158.999.993 ALT |
| 615 |  Statter Network STT | US$1,23 | -0,22% | 0,26% | US$61.800.397 | US$17.930.306 | 50.344.589 STT |
| 616 |  Litentry LIT | US$1,56 | -4,70% | -2,00% | US$61.654.880 | US$11.707.114 | 39.619.383 LIT |
| 617 |  Anchored Coins AEUR AEUR | US$1,07 | -0,52% | -1,06% | US$61.172.193 | US$2.825.956 | 57.009.605 AEUR |
| 618 |  XCAD Network XCAD | US$1,27 | -3,82% | -32,92% | US$60.804.970 | US$8.570.672 | 47.726.796 XCAD |
| 619 |  PAID Network PAID | US$0,2099 | -7,34% | -13,37% | US$60.650.361 | US$329.149 | 288.903.800 PAID |
| 620 |  Sologenic SOLO | US$0,1512 | -2,09% | -7,67% | US$60.467.378 | US$2.857.109 | 399.947.699 SOLO |
| 621 |  Unifi Protocol DAO UNFI | US$7,03 | -2,79% | -0,64% | US$60.699.987 | US$21.340.419 | 8.629.041 UNFI |
| 622 |  FirmaChain FCT | US$0,07251 | -6,14% | -5,36% | US$60.608.708 | US$2.576.194 | 835.918.390 FCT |
| 623 |  Vertex Protocol VRTX | US$0,2821 | -2,65% | -1,04% | US$60.421.491 | US$3.655.794 | 214.155.318 VRTX |
| 624 |  Venus BUSD vBUSD | US$0,02235 | -0,41% | 0,10% | US$60.222.113 | US$1.174.644 | 2.694.770.470 vBUSD |
| 625 |  ALTAVA TAVA | US$0,1194 | 14,01% | 20,41% | US$60.770.060 | US$9.030.536 | 508.811.996 TAVA |
| 626 |  Steem Dollars SBD | US$4,58 | -5,57% | -4,39% | US$59.821.756 | US$2.158.385 | 13.074.187 SBD |
| 627 |  Kin KIN | US$0,00002023 | -12,84% | -16,74% | US$59.377.711 | US$416.588 | 2.935.737.051.545 KIN |
| 628 |  Astrafer ASTRAFER | US$0,3741 | -2,50% | -3,22% | US$58.514.632 | US$954,05 | 156.417.090 ASTRAFER |
| 629 |  Gelato GEL | US$0,5309 | -10,74% | -15,86% | US$58.371.151 | US$479.013 | 109.951.523 GEL |
| 630 |  Router Protocol ROUTE | US$3,89 | -5,05% | 5,24% | US$58.272.797 | US$1.706.232 | 14.963.012 ROUTE |
| 631 |  Vega Protocol VEGA | US$0,9551 | 0,56% | 1,31% | US$58.160.295 | US$366.166 | 60.892.711 VEGA |
| 632 |  DEAPcoin DEP | US$0,002521 | 0,63% | 2,50% | US$57.972.475 | US$1.598.424 | 22.998.521.512 DEP |
| 633 |  cheqd CHEQ | US$0,08935 | -2,55% | -17,66% | US$57.409.347 | US$386.377 | 642.492.815 CHEQ |
| 634 |  Groestlcoin GRS | US$0,6841 | -6,02% | -0,27% | US$57.982.331 | US$6.128.054 | 84.761.929 GRS |
| 635 |  ELYSIA EL | US$0,01406 | -6,69% | -8,25% | US$56.381.532 | US$9.968.172 | 4.010.729.784 EL |
| 636 |  Green Satoshi Token (SOL) GST | US$0,04605 | -8,29% | -11,79% | US$55.736.854 | US$2.887.564 | 1.210.351.341 GST |
| 637 |  Turbo TURBO | US$0,0008752 | -4,94% | 8,79% | US$55.729.963 | US$20.252.462 | 63.674.701.174 TURBO |
| 638 |  Doge Killer LEASH | US$523,39 | -8,76% | -13,65% | US$55.660.149 | US$4.926.484 | 106.346 LEASH |
| 639 |  EURC EURC | US$1,08 | 0,00% | -0,81% | US$55.376.426 | US$2.468.294 | 51.247.661 EURC |
| 640 |  Biswap BSW | US$0,1321 | -5,72% | -10,00% | US$55.226.554 | US$5.484.321 | 417.987.185 BSW |
| 641 |  Smart Layer Network SLN | US$3,70 | -10,90% | 4,01% | US$54.660.079 | US$3.400.419 | 14.775.777 SLN |
| 642 |  Morpheus.Network MNW | US$1,16 | -1,78% | -14,12% | US$54.618.023 | US$247.301 | 47.180.014 MNW |
| 643 |  Niza Global NIZA | US$0,009611 | 4,00% | 28,00% | US$54.402.021 | US$6.069.664 | 5.660.599.954 NIZA |
| 644 |  Impossible Finance Launchpad IDIA | US$0,07983 | -11,41% | 38,76% | US$54.286.750 | US$112.723 | 680.000.000 IDIA |
| 645 |  Cream Finance CREAM | US$29,38 | -10,09% | 6,86% | US$54.510.650 | US$4.849.612 | 1.855.659 CREAM |
| 646 |  Coreum COREUM | US$0,1408 | -5,59% | -13,27% | US$54.191.104 | US$1.672.911 | 384.792.048 COREUM |
| 647 |  Kishu Inu KISHU | US$0,000000000577 | -9,60% | -17,35% | US$53.714.465 | US$2.089.936 | 93.140.346.354.302.032 KISHU |
| 648 |  Mdex MDX | US$0,05685 | -15,12% | -23,65% | US$54.021.393 | US$5.455.505 | 950.246.937 MDX |
| 649 |  e-Radix EXRD | US$0,07325 | -3,76% | -8,96% | US$53.826.273 | US$652.368 | 734.834.633 EXRD |
| 650 |  KYVE Network KYVE | US$0,1012 | -5,65% | -19,51% | US$53.743.746 | US$53.354,46 | 530.971.587 KYVE |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.