Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BiFi BIFI | US$0,005416 | 5,63% | 2,02% | US$2.115.709 | US$275.082 | 390.645.468 BIFI |
| 1552 |  Tune.FM JAM | US$0,0006996 | -3,59% | -6,83% | US$2.138.808 | US$564.965 | 3.057.376.203 JAM |
| 1553 |  Hawksight HAWK | US$0,002071 | -10,51% | 28,93% | US$2.137.376 | US$96.678,00 | 1.031.895.935 HAWK |
| 1554 |  CONTRACOIN CTCN | US$0,04188 | 138,05% | 126,80% | US$2.136.812 | US$226,13 | 51.024.031 CTCN |
| 1555 |  Polychain Monsters PMON | US$0,6248 | 0,90% | 5,46% | US$2.130.643 | US$150.969 | 3.410.185 PMON |
| 1556 |  Nvidia Inu NINU | US$0,0002969 | -32,59% | 29,10% | US$2.128.584 | US$433.764 | 7.169.798.421 NINU |
| 1557 |  Laqira Protocol LQR | US$0,02590 | -11,52% | -17,98% | US$2.113.876 | US$62.994,67 | 81.623.663 LQR |
| 1558 |  AstroSwap ASTRO | US$0,0006167 | -0,99% | -9,40% | US$2.112.532 | US$19.718,21 | 3.425.769.526 ASTRO |
| 1559 |  Cirus Foundation CIRUS | US$0,03394 | -5,22% | -21,25% | US$2.124.171 | US$546.703 | 62.590.209 CIRUS |
| 1560 |  Play Token PLAY | US$0,001882 | -7,29% | -11,13% | US$2.114.950 | US$397.552 | 1.123.789.493 PLAY |
| 1561 |  Monsterra (MSTR) MSTR | US$0,1621 | -11,12% | 1,47% | US$2.098.672 | US$313.780 | 12.949.722 MSTR |
| 1562 |  KEK KEKE | US$0,00000002833 | -3,95% | -21,63% | US$2.104.567 | US$386.823 | 74.280.393.141.279 KEKE |
| 1563 |  K21 K21 | US$0,1147 | -4,58% | -3,42% | US$2.108.810 | US$27.751,07 | 18.378.659 K21 |
| 1564 |  3space Art PACE | US$0,03893 | 9,73% | 31,43% | US$2.037.981 | US$235.486 | 52.355.204 PACE |
| 1565 |  SparkPoint SRK | US$0,0001926 | 3,52% | -0,59% | US$2.112.043 | US$34.057,15 | 10.968.632.198 SRK |
| 1566 |  Super Zero Protocol SERO | US$0,004967 | 2,06% | -1,76% | US$2.056.485 | US$489.506 | 414.042.353 SERO |
| 1567 |  Venus BCH vBCH | US$13,47 | -4,36% | 33,38% | US$2.079.381 | US$3.895.087 | 154.392 vBCH |
| 1568 |  Konomi Network KONO | US$0,02038 | -7,11% | -26,47% | US$2.038.094 | US$170.728 | 100.000.000 KONO |
| 1569 |  ZeroSwap ZEE | US$0,03195 | -5,07% | -18,83% | US$2.026.491 | US$752.422 | 63.429.102 ZEE |
| 1570 |  GoCrypto Token GOC | US$0,008292 | -1,18% | -1,96% | US$2.033.852 | US$227.913 | 245.278.438 GOC |
| 1571 |  Arix ARIX | US$0,2049 | -25,83% | -28,17% | US$2.032.277 | US$11.837,11 | 9.916.490 ARIX |
| 1572 |  Thorstarter XRUNE | US$0,02524 | -4,09% | -8,47% | US$2.036.327 | US$27.470,31 | 80.689.454 XRUNE |
| 1573 |  Bird.Money BIRD | US$21,08 | -8,55% | -20,00% | US$2.001.535 | US$64.757,68 | 94.942 BIRD |
| 1574 |  Aurigami PLY | US$0,0005177 | -6,84% | -21,99% | US$2.000.540 | US$18.264,72 | 3.864.078.771 PLY |
| 1575 |  TenX PAY | US$0,009722 | -8,75% | -7,08% | US$1.995.122 | US$12.811,57 | 205.218.256 PAY |
| 1576 |  Valencia CF Fan Token VCF | US$0,6983 | -2,37% | -1,54% | US$1.979.546 | US$172.471 | 2.834.618 VCF |
| 1577 |  Dingocoin DINGO | US$0,00001842 | -2,73% | 4,25% | US$1.981.984 | US$60.792,00 | 107.586.538.750 DINGO |
| 1578 |  suterusu SUTER | US$0,0005127 | -6,57% | -13,29% | US$1.976.435 | US$246.757 | 3.855.040.000 SUTER |
| 1579 |  MAX Exchange Token MAX | US$0,4074 | 13,34% | -0,73% | US$1.968.726 | US$59.322,50 | 4.832.916 MAX |
| 1580 |  mStable Governance Token: Meta (MTA) MTA | US$0,03089 | -5,23% | -0,66% | US$1.972.409 | US$26.768,89 | 63.851.970 MTA |
| 1581 |  Pleasure Coin NSFW | US$0,00008032 | -10,92% | 14,13% | US$1.967.714 | US$14.890,59 | 24.499.828.829 NSFW |
| 1582 |  MongolNFT Coin MNFT | US$0,00001200 | 0,49% | 19,40% | US$1.964.112 | US$104.243 | 163.660.926.211 MNFT |
| 1583 |  Attila ATT | US$0,004316 | -7,73% | 16,61% | US$1.943.796 | US$0,2500 | 450.382.736 ATT |
| 1584 |  ALLY ALY | US$0,0008390 | 1,24% | -1,67% | US$1.929.805 | US$14.524,20 | 2.300.000.000 ALY |
| 1585 |  UniLayer LAYER | US$0,07383 | -5,17% | -6,62% | US$1.934.658 | US$243.840 | 26.203.741 LAYER |
| 1586 |  ELMOERC ELMO | US$0,007028 | -2,64% | -20,86% | US$1.912.595 | US$13.959,51 | 272.157.121 ELMO |
| 1587 |  JMPT Rewards JMPT | US$1,00 | -2,23% | -1,57% | US$1.899.823 | US$11.591,30 | 1.893.990 JMPT |
| 1588 |  Spores Network SPO | US$0,001795 | -2,69% | 10,73% | US$1.899.807 | US$79.278,83 | 1.058.302.432 SPO |
| 1589 |  Aki Network AKI | US$0,02247 | -12,74% | 3,39% | US$1.902.829 | US$2.342.677 | 84.677.173 AKI |
| 1590 |  InsurAce INSUR | US$0,04179 | -14,76% | -15,02% | US$1.876.153 | US$265.156 | 44.891.926 INSUR |
| 1591 |  Monavale MONA | US$176,80 | -5,05% | -15,53% | US$1.843.714 | US$11.271,94 | 10.428 MONA |
| 1592 |  Light LIGHT | US$0,02846 | -5,32% | -2,41% | US$1.828.806 | US$30,35 | 64.269.692 LIGHT |
| 1593 |  Catman CATMAN | US$0,001910 | -16,49% | 11,63% | US$1.814.933 | US$52.858,77 | 950.392.964 CATMAN |
| 1594 |  Pillar PLR | US$0,006443 | -5,50% | -1,96% | US$1.670.980 | US$1.196,63 | 259.348.201 PLR |
| 1595 |  Pussy Financial PUSSY | US$0,00001093 | 0,37% | -21,00% | US$1.800.687 | US$24.346,72 | 164.756.994.741 PUSSY |
| 1596 |  YAM V3 YAM | US$0,1213 | -4,70% | -5,64% | US$1.789.138 | US$10.060,38 | 14.747.261 YAM |
| 1597 |  Virtual Versions VV | US$0,004838 | -1,44% | -11,84% | US$1.794.169 | US$160.312 | 370.827.638 VV |
| 1598 |  Crust Shadow CSM | US$0,01764 | -5,34% | -23,87% | US$1.763.570 | US$34.461,06 | 100.000.000 CSM |
| 1599 |  Oddz ODDZ | US$0,01781 | -1,02% | -12,97% | US$1.762.780 | US$222.841 | 98.999.988 ODDZ |
| 1600 |  PUMLx PUMLX | US$0,01363 | -1,76% | -14,44% | US$1.762.015 | US$466.942 | 129.250.174 PUMLX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.