Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  0xBitcoin 0xBTC | US$0,1257 | -23,60% | -13,32% | US$1.219.940 | US$224.609 | 9.706.750 0xBTC |
| 1703 |  KubeCoin KUBE | US$0,006110 | -5,28% | -12,65% | US$1.160.256 | US$199.410 | 189.882.166 KUBE |
| 1704 |  Odin Protocol ODIN | US$0,06686 | -4,59% | -11,62% | US$1.167.979 | US$3.576,31 | 17.468.925 ODIN |
| 1705 |  Monetha MTH | US$0,003302 | 11,67% | 28,09% | US$1.162.422 | US$159.898 | 352.086.984 MTH |
| 1706 |  Karat KAT | US$0,004532 | -10,01% | -20,99% | US$1.158.161 | US$40.671,27 | 255.538.596 KAT |
| 1707 |  SYNC Network SYNC | US$0,007546 | -9,83% | -16,29% | US$1.156.284 | - | 153.224.921 SYNC |
| 1708 |  The Dons DONS | US$0,0001412 | -0,10% | -4,79% | US$1.150.903 | US$30.218,61 | 8.150.000.000 DONS |
| 1709 |  DexToro DTORO | US$0,3829 | -4,90% | -29,98% | US$1.149.299 | US$139.590 | 3.001.944 DTORO |
| 1710 |  StrongHands SHND | US$0,00005987 | -1,30% | -0,20% | US$1.137.334 | - | 18.995.289.354 SHND |
| 1711 |  Jobchain JOB | US$0,0001146 | -0,59% | -25,78% | US$1.130.575 | US$83,90 | 9.864.586.781 JOB |
| 1712 |  Humaniq HMQ | US$0,005446 | -3,10% | -1,58% | US$1.128.074 | - | 207.143.695 HMQ |
| 1713 |  RioDeFi RFUEL | US$0,003276 | -2,96% | -2,81% | US$1.128.708 | US$170.695 | 344.550.838 RFUEL |
| 1714 |  PolkaPets PETS | US$0,01144 | -0,54% | 1,61% | US$1.121.007 | US$88,64 | 98.000.000 PETS |
| 1715 |  Clube Atlético Mineiro Fan Token GALO | US$0,2951 | -3,23% | -0,27% | US$1.118.241 | US$15.068,23 | 3.788.851 GALO |
| 1716 |  ArdCoin ARDX | US$0,004029 | -4,33% | -12,11% | US$1.119.373 | - | 277.807.957 ARDX |
| 1717 |  Cat Token CAT | US$0,1714 | -0,81% | 3,25% | US$1.119.029 | US$7.950,86 | 6.527.607 CAT |
| 1718 |  hiDOODLES HIDOODLES | US$0,005871 | 7,06% | -1,19% | US$1.118.647 | US$79.256,98 | 190.548.000 HIDOODLES |
| 1719 |  BullBear AI AIBB | US$0,000000000566 | -10,73% | -49,72% | US$1.158.415 | US$107.039 | 2.045.833.899.998.990 AIBB |
| 1720 |  ADAPad ADAPAD | US$0,009527 | -6,39% | -1,93% | US$1.120.732 | US$12.070,21 | 117.642.373 ADAPAD |
| 1721 |  Mithril MITH | US$0,001101 | -2,96% | -10,25% | US$1.100.836 | US$84.231,59 | 1.000.000.000 MITH |
| 1722 |  Cheems Inu (new) CINU | US$0,0001930 | -2,16% | -10,22% | US$1.104.494 | US$3.288,98 | 5.723.672.214 CINU |
| 1723 |  SELF Crypto SELF | US$0,01031 | -11,14% | -26,01% | US$1.101.255 | US$27.055,14 | 106.840.066 SELF |
| 1724 |  Belt Finance BELT | US$0,1152 | -2,74% | -1,81% | US$1.100.640 | US$25,57 | 9.550.122 BELT |
| 1725 |  MetaFighter MF | US$0,001745 | -14,30% | -32,16% | US$1.071.421 | US$132.213 | 614.033.258 MF |
| 1726 |  Tulip Protocol TULIP | US$1,35 | -0,14% | 3,49% | US$1.099.865 | US$22.161,99 | 815.206 TULIP |
| 1727 |  Graviocoin GIO | US$0,01515 | -14,03% | -11,65% | US$1.093.048 | US$349,87 | 72.128.521 GIO |
| 1728 |  Forest Knight KNIGHT | US$0,05678 | -6,58% | -24,05% | US$1.087.720 | US$21.334,32 | 19.157.672 KNIGHT |
| 1729 |  Carbon CARBON | US$0,03087 | -7,27% | -18,60% | US$1.086.255 | US$14.702,11 | 35.188.718 CARBON |
| 1730 |  FidexToken FEX | US$0,00003505 | -3,90% | -2,36% | US$1.084.754 | - | 30.948.335.553 FEX |
| 1731 |  Arcona ARCONA | US$0,07070 | -15,51% | 71,78% | US$1.084.145 | US$17.634,32 | 15.335.470 ARCONA |
| 1732 |  FrontFanz FANX | US$0,01092 | 6,43% | -9,79% | US$1.067.261 | US$117.276 | 97.696.581 FANX |
| 1733 |  Sao Paulo FC Fan Token SPFC | US$0,4873 | -2,31% | -2,00% | US$1.065.329 | US$112.067 | 2.186.178 SPFC |
| 1734 |  Legia Warsaw Fan Token LEG | US$0,3964 | -6,60% | -11,00% | US$1.061.240 | US$79,58 | 2.677.079 LEG |
| 1735 |  XY Finance XY | US$0,1176 | 16,85% | 27,29% | US$1.058.425 | US$5.017,79 | 8.996.415 XY |
| 1736 |  Token IN TIN | US$0,1180 | -23,36% | 0,50% | US$1.053.109 | US$637.872 | 8.923.801 TIN |
| 1737 |  Portuma POR | US$0,0005214 | -4,63% | 78,89% | US$1.043.835 | US$246.186 | 2.001.819.052 POR |
| 1738 |  Feathercoin FTC | US$0,004371 | 3,47% | -6,42% | US$1.034.208 | - | 236.600.238 FTC |
| 1739 |  Glitch GLCH | US$0,01318 | -4,26% | -2,21% | US$1.044.638 | US$593,69 | 79.282.952 GLCH |
| 1740 |  LOCGame LOCG | US$0,007805 | -2,07% | 5,67% | US$1.042.972 | US$16.471,06 | 133.622.792 LOCG |
| 1741 |  Decentr DEC | US$0,009535 | 3,18% | 2,50% | US$1.037.087 | US$151.913 | 108.767.633 DEC |
| 1742 |  Solrise Finance SLRS | US$0,006798 | -6,26% | 12,70% | US$1.034.295 | US$15.678,39 | 152.152.383 SLRS |
| 1743 |  Avocado DAO Token AVG | US$0,04023 | -5,10% | -9,17% | US$1.024.596 | US$39.386,87 | 25.468.016 AVG |
| 1744 |  NIX NIX | US$0,02075 | -2,93% | -1,18% | US$1.021.923 | - | 49.238.466 NIX |
| 1745 |  Kalao KLO | US$0,005367 | 10,20% | -29,65% | US$1.019.564 | US$160.290 | 189.969.797 KLO |
| 1746 |  Vexanium VEX | US$0,001376 | -4,43% | 4,46% | US$1.009.210 | US$11.376,79 | 733.642.279 VEX |
| 1747 |  Elitium EUM | US$0,03601 | 0,03% | 0,02% | US$1.005.398 | - | 27.916.379 EUM |
| 1748 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5620 | -27,67% | -40,83% | US$1.002.408 | US$512,24 | 1.783.593 XFT |
| 1749 |  KING KING | US$0,0001075 | -10,20% | -34,86% | US$996.496 | US$167.435 | 9.270.000.000 KING |
| 1750 |  Chronicle XNL | US$0,02074 | -9,63% | -27,64% | US$996.269 | US$188.979 | 48.040.458 XNL |
| 1751 |  DEXGame DXGM | US$0,001610 | -1,90% | -8,71% | US$1.019.364 | US$44.649,87 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.