Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  IOI Token IOI | US$0,05335 | 16,08% | -19,81% | US$606.211 | US$294.833 | 11.363.595 IOI |
| 1853 |  hiENS3 HIENS3 | US$0,01672 | 0,21% | -26,18% | US$601.658 | US$122.365 | 35.991.000 HIENS3 |
| 1854 |  KISSAN KSN | US$0,08873 | 11,86% | 1,41% | US$591.984 | US$1.144.553 | 6.671.863 KSN |
| 1855 |  CryptoTycoon CTT | US$0,8742 | 92,61% | 81,43% | US$673.724 | US$190.350 | 770.710 CTT |
| 1856 |  Shib Original Vision SOV | US$0,000000005549 | -3,11% | -0,88% | US$589.009 | US$313,60 | 106.155.823.814.847 SOV |
| 1857 |  Atomic Wallet Coin AWC | US$0,05550 | -4,74% | -1,63% | US$588.511 | US$217,44 | 10.603.659 AWC |
| 1858 |  Wizardia WZRD | US$0,004629 | -5,21% | -18,72% | US$587.437 | US$49.580,32 | 126.890.090 WZRD |
| 1859 |  Gold GOLD | US$0,03551 | 2,35% | -11,59% | US$586.479 | US$29,86 | 16.517.245 GOLD |
| 1860 |  404Aliens 404A | US$58,47 | -1,11% | -6,57% | US$584.692 | US$267.350 | 10.000 404A |
| 1861 |  PlotX PLOT | US$0,008904 | -0,57% | 6,03% | US$590.502 | US$122.009 | 66.318.562 PLOT |
| 1862 |  Qrkita Token QRT | US$0,000005819 | -0,83% | -11,97% | US$581.701 | US$366,08 | 99.966.493.120 QRT |
| 1863 |  Binamon BMON | US$0,005025 | -4,93% | -3,38% | US$580.110 | US$25.392,81 | 115.453.949 BMON |
| 1864 |  KOK KOK | US$0,005408 | -3,40% | -16,01% | US$580.443 | US$123.243 | 107.333.422 KOK |
| 1865 |  CyberFi Token CFi | US$0,2410 | 0,41% | 2,68% | US$578.356 | US$23.140,08 | 2.400.000 CFi |
| 1866 |  MintMe.com Coin MINTME | US$0,003086 | -1,50% | 7,29% | US$572.799 | US$49.350,28 | 185.590.144 MINTME |
| 1867 |  NFTY Token NFTY | US$0,002232 | -4,21% | -5,48% | US$571.985 | US$39.013,23 | 256.258.901 NFTY |
| 1868 |  Standard STND | US$0,04239 | 5,95% | -6,96% | US$569.198 | US$469.975 | 13.427.324 STND |
| 1869 |  EUNO EUNO | US$0,00007948 | -2,26% | -71,52% | US$564.477 | US$252,05 | 7.101.841.417 EUNO |
| 1870 |  Signata SATA | US$0,007908 | 4,98% | 3,13% | US$563.508 | - | 71.260.435 SATA |
| 1871 |  Kripto koin KRIPTO | US$0,0001039 | 0,98% | -9,07% | US$563.130 | US$59.453,18 | 5.419.500.000 KRIPTO |
| 1872 |  WaifuAI WFAI | US$0,000000004994 | -5,09% | -13,19% | US$561.154 | US$15.109,95 | 112.375.887.121.422 WFAI |
| 1873 |  Zenfuse ZEFU | US$0,008558 | 0,00% | -2,28% | US$555.376 | - | 64.899.301 ZEFU |
| 1874 |  Sumokoin SUMO | US$0,009150 | -2,49% | -7,93% | US$544.401 | - | 59.496.489 SUMO |
| 1875 |  hiMFERS HIMFERS | US$0,002500 | 3,25% | 96,65% | US$538.782 | US$199.672 | 215.510.000 HIMFERS |
| 1876 |  Ninneko NINO | US$0,008268 | -4,02% | -28,33% | US$536.654 | US$52.799,14 | 64.904.273 NINO |
| 1877 |  XcelPay XLD | US$0,009238 | 1,48% | 14,33% | US$534.880 | US$80.638,69 | 57.898.934 XLD |
| 1878 |  Massnet MASS | US$0,005414 | -3,85% | -2,12% | US$530.721 | US$49.868,39 | 98.026.147 MASS |
| 1879 |  KCCPAD KCCPAD | US$0,003872 | 0,00% | 1,12% | US$527.153 | - | 136.144.011 KCCPAD |
| 1880 |  Little Rabbit v2 LTRBT | US$0,000000001572 | -4,52% | -14,20% | US$525.390 | US$2.479,99 | 334.131.860.594.663 LTRBT |
| 1881 |  SaTT SATT | US$0,0001605 | 45,90% | 1,02% | US$520.818 | US$107,37 | 3.244.898.181 SATT |
| 1882 |  Mist MIST | US$0,009152 | -7,28% | -19,93% | US$515.783 | US$79.710,34 | 56.357.088 MIST |
| 1883 |  Hush HUSH | US$0,04284 | -2,49% | -0,88% | US$513.788 | - | 11.991.948 HUSH |
| 1884 |  Crabada CRA | US$0,001440 | -6,45% | -22,87% | US$512.581 | US$502,72 | 355.983.565 CRA |
| 1885 |  blockbank BBANK | US$0,002335 | 31,79% | 131,32% | US$494.050 | US$101,24 | 211.561.980 BBANK |
| 1886 |  New BitShares NBS | US$0,0001943 | -5,68% | -9,56% | US$506.629 | US$91.039,98 | 2.607.670.560 NBS |
| 1887 |  DIGG DIGG | US$879,50 | -2,13% | -9,25% | US$504.766 | US$21.170,93 | 574 DIGG |
| 1888 |  Azbit AZ | US$0,000007200 | -8,95% | 17,86% | US$502.225 | US$63,43 | 69.750.302.117 AZ |
| 1889 |  Handy HANDY | US$0,0005301 | 9,23% | -13,11% | US$501.493 | US$206,79 | 945.972.125 HANDY |
| 1890 |  DDKoin DDK | US$0,2933 | 2,71% | 6,16% | US$501.464 | - | 1.710.000 DDK |
| 1891 |  Chain of Legends CLEG | US$0,004097 | -7,40% | -21,26% | US$498.959 | US$28.820,22 | 121.774.352 CLEG |
| 1892 |  Metaverse VR v2 MEVRV2 | US$0,01524 | 31,98% | 426,33% | US$514.943 | US$7.854,24 | 33.779.566 MEVRV2 |
| 1893 |  MetaQ METAQ | US$0,1919 | -4,00% | -3,67% | US$494.615 | US$75.456,54 | 2.577.783 METAQ |
| 1894 |  Wall Street Games (old) WSG | US$0,000000000555 | -8,31% | -15,25% | US$489.521 | US$5.608,87 | 881.277.163.671.806 WSG |
| 1895 |  Castweet CTT | US$0,2715 | 202,57% | 268,82% | US$486.972 | US$161,43 | 1.793.952 CTT |
| 1896 |  Bob's Repair BOB | US$0,002637 | -2,72% | 4,81% | US$484.348 | US$197,69 | 183.640.758 BOB |
| 1897 |  Raze Network RAZE | US$0,004040 | 4,17% | 28,46% | US$479.498 | US$33.192,46 | 118.690.910 RAZE |
| 1898 |  CoTrader COT | US$0,00002390 | 4,98% | 3,13% | US$478.013 | - | 20.000.000.000 COT |
| 1899 |  Veil VEIL | US$0,005545 | -4,69% | -12,01% | US$477.271 | US$366,28 | 86.077.880 VEIL |
| 1900 |  FXDX FXDX | US$0,01230 | -12,31% | 15,43% | US$472.035 | US$90.269,28 | 38.391.087 FXDX |
| 1901 |  Voxel X Network VXL | US$0,002140 | -6,47% | -3,54% | US$471.711 | US$119,27 | 220.380.548 VXL |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.