Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3205 |  Fileshare Platform FSC | US$2,11 | 0,29% | 0,44% | - | US$332.552 | - |
| 3206 |  CoinW Token CWT | US$0,1095 | 27,01% | 19,97% | - | US$331.834 | - |
| 3207 |  Globiance Exchange Token GBEX | US$0,00000004732 | -0,16% | -2,70% | - | US$331.104 | - |
| 3208 |  Turbos Finance TURBOS | US$0,004507 | 4,75% | -15,85% | - | US$328.296 | - |
| 3209 |  MYSTCL MYST | US$1.290,68 | 14,76% | 14,25% | - | US$328.004 | - |
| 3210 |  Fluxbot FLUXB | US$0,09916 | -3,76% | -23,95% | - | US$329.059 | - |
| 3211 |  Viridis Network VRD | US$0,006762 | 13,08% | -0,49% | - | US$328.311 | - |
| 3212 |  Loop Network LOOP | US$0,08349 | -11,75% | 1,93% | - | US$327.842 | - |
| 3213 |  RankerDAO RANKER | US$0,002628 | 2,05% | -7,13% | - | US$324.857 | - |
| 3214 |  Achain ACT | US$0,001791 | 3,31% | 2,78% | - | US$324.993 | - |
| 3215 |  Solbook BOOK | US$0,1528 | 6,40% | -56,00% | - | US$326.257 | - |
| 3216 |  Epiko EPIKO | US$0,01277 | -7,45% | -14,40% | - | US$324.455 | - |
| 3217 |  coolcat COOL | US$0,0007494 | 0,00% | 0,00% | - | US$320.084 | - |
| 3218 |  AI CODE AICODE | US$2,13 | 10,32% | 22,33% | - | US$323.770 | - |
| 3219 |  Book of Meme 2.0 BOME2 | US$0,000002667 | -3,53% | -23,65% | - | US$320.767 | - |
| 3220 |  BonusBlock BONUS | US$0,7653 | -3,01% | 0,00% | - | US$322.417 | - |
| 3221 |  Peepo PEEPO | US$0,00000001365 | 45,35% | 51,26% | - | US$319.196 | - |
| 3222 |  BaseAI BASEAI | US$0,02048 | 0,00% | 0,00% | - | US$315.566 | - |
| 3223 |  BLACK ROCK ROCK | US$0,004035 | 19,70% | -14,57% | - | US$319.973 | - |
| 3224 |  Wrapped IoTeX WIOTX | US$0,08000 | -2,91% | 11,19% | - | US$319.799 | - |
| 3225 |  MELD MELD | US$0,01890 | 4,29% | 2,09% | - | US$315.702 | - |
| 3226 |  Save Elon Coin SEC | US$0,0000006408 | -4,09% | -33,59% | - | US$315.083 | - |
| 3227 |  Wrapped Ampleforth WAMPL | US$33,27 | -2,61% | 21,38% | - | US$373.357 | - |
| 3228 |  MINER (NEW) MINER | US$345,16 | 53,85% | 140,50% | - | US$315.963 | - |
| 3229 |  Wrapped XDC WXDC | US$0,04620 | 2,25% | -3,91% | - | US$313.298 | - |
| 3230 |  Windfall Token WFT | US$0,1142 | -4,74% | -1,60% | - | US$315.413 | - |
| 3231 |  Xpense XPE | US$0,2712 | -4,28% | -6,00% | - | US$320.763 | - |
| 3232 |  ether.fi Staked ETH EETH | US$3.685,94 | 6,87% | 5,26% | - | US$304.892 | - |
| 3233 |  Vulcan Forged (LAVA) LAVA | US$0,04140 | 4,71% | 0,16% | - | US$313.397 | - |
| 3234 |  Metavault Trade MVX | US$2,53 | -11,56% | 16,18% | - | US$308.909 | - |
| 3235 |  Plutus ARB PLSARB | US$1,44 | 23,68% | 45,72% | - | US$302.073 | - |
| 3236 |  DogeSwap DOG | US$0,001926 | 3,25% | 6,29% | - | US$309.519 | - |
| 3237 |  The Debt Box DEBT | US$20,51 | -6,55% | 1,93% | - | US$308.725 | - |
| 3238 |  Thunder Brawl THB | US$0,05214 | -0,01% | 20,13% | - | US$309.145 | - |
| 3239 |  ATM ATM | US$0,000005235 | 8,49% | -89,04% | - | US$305.857 | - |
| 3240 |  BaoBaoSol BAOS | US$0,001330 | 51,79% | 23,23% | - | US$299.059 | - |
| 3241 |  Balance AI BAI | US$15,02 | 1,28% | -4,53% | - | US$303.449 | - |
| 3242 |  Medicle MDI | US$0,3791 | -4,93% | -1,00% | - | US$306.113 | - |
| 3243 |  Gold Fever NGL | US$0,1844 | -0,13% | 2,25% | - | US$306.699 | - |
| 3244 |  Port Finance PORT | US$0,02500 | -0,40% | -19,65% | - | US$302.804 | - |
| 3245 |  HALO NFT OFFICIAL HALO | US$0,01714 | -2,02% | -13,18% | - | US$303.158 | - |
| 3246 |  LiNEAR Protocol LNR | US$0,08132 | -2,08% | 3,41% | - | US$303.795 | - |
| 3247 |  FTX Users' Debt FUD | US$11,04 | 0,18% | 2,92% | - | US$304.151 | - |
| 3248 |  NALS (Ordinals) NALS | US$0,1673 | 0,09% | 8,70% | - | US$300.538 | - |
| 3249 |  Acet ACT | US$0,02877 | 2,54% | -5,27% | - | US$303.791 | - |
| 3250 |  Ryoshi Research RYOSHI | US$0,2366 | 5,34% | 4,98% | - | US$302.323 | - |
| 3251 |  Devomon EVO | US$0,006005 | 2,70% | -8,39% | - | US$303.023 | - |
| 3252 |  Abey ABEY | US$0,2828 | 0,93% | -3,75% | - | US$301.215 | - |
| 3253 |  Aura Network AURA | US$0,04165 | 0,56% | 1,89% | - | US$302.822 | - |
| 3254 |  Sonne Finance SONNE | US$0,1144 | -14,57% | -28,55% | - | US$298.365 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.