Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3305 |  Merit Circle MC | US$3,34 | 4,38% | -0,76% | - | US$267.229 | - |
| 3306 |  FUNCH FUNCH | US$3,29 | -0,24% | -0,11% | - | US$267.247 | - |
| 3307 |  Doge 2.0 DOGE2.0 | US$0,00000001515 | 3,01% | 19,76% | - | US$266.050 | - |
| 3308 |  The Nemesis NEMS | US$0,03016 | -8,29% | -6,76% | - | US$266.359 | - |
| 3309 |  TAP FANTASY TAP | US$0,003929 | 8,71% | -0,54% | - | US$265.144 | - |
| 3310 |  Electric Vehicle Direct Currency EVDC | US$0,00003450 | 1,13% | -3,57% | - | US$264.730 | - |
| 3311 |  DOGEMOB DOGEMOB | US$0,002131 | -3,56% | 0,00% | - | US$263.781 | - |
| 3312 |  AlienForm A4M | US$0,0001094 | 4,23% | -1,19% | - | US$264.636 | - |
| 3313 |  EpiK Protocol AIEPK | US$0,01546 | 0,94% | -11,51% | - | US$264.341 | - |
| 3314 |  FINE FINE | US$0,000000007100 | -4,18% | 35,18% | - | US$263.745 | - |
| 3315 |  Wagie Bot WAGIEBOT | US$0,08634 | 4,92% | -15,22% | - | US$263.652 | - |
| 3316 |  i dont know IDK | US$0,0002113 | 10,36% | -32,44% | - | US$264.074 | - |
| 3317 |  THORSwap THOR | US$0,3013 | 5,58% | -6,90% | - | US$263.138 | - |
| 3318 |  Candy Pocket CANDY | US$0,008899 | 3,48% | -11,75% | - | US$262.610 | - |
| 3319 |  Meta Games Coin MGC | US$0,01990 | 3,02% | -2,23% | - | US$263.042 | - |
| 3320 |  Suzuverse SGT | US$3,84 | -0,19% | -4,07% | - | US$262.624 | - |
| 3321 |  XRPayNet XRPAYNET | US$0,0002792 | -2,05% | -4,37% | - | US$260.956 | - |
| 3322 |  Hello Puppy BOB | US$0,00003615 | 7,88% | -1,41% | - | US$260.790 | - |
| 3323 |  Manifold Finance FOLD | US$31,19 | 1,36% | 19,84% | - | US$259.958 | - |
| 3324 |  Kalichain KALIS | US$0,1619 | 2,27% | -5,10% | - | US$257.998 | - |
| 3325 |  Pollen PLN | US$0,01313 | 1,49% | -3,12% | - | US$259.972 | - |
| 3326 |  ROD.AI RODAI | US$0,00000002546 | 2,63% | -4,44% | - | US$269.486 | - |
| 3327 |  VPS AI VPS | US$0,04474 | -8,50% | -41,66% | - | US$259.223 | - |
| 3328 |  Grok 1.5 GROK 1.5 | US$0,0000009211 | -50,57% | -69,85% | - | US$258.219 | - |
| 3329 |  MFERS MFERS | US$0,03586 | 10,59% | 5,48% | - | US$251.999 | - |
| 3330 |  xAI XAI | US$0,0000004062 | 5,97% | 27,40% | - | US$258.965 | - |
| 3331 |  Galaxy Coin GALAXY | US$0,000000001108 | 1,00% | -0,41% | - | US$256.372 | - |
| 3332 |  Nelore Coin NLC | US$0,002294 | 10,39% | -12,64% | - | US$258.305 | - |
| 3333 |  Soul Society HON | US$0,01111 | -4,40% | 5,42% | - | US$255.797 | - |
| 3334 |  Cat CAT | US$0,000000001968 | 0,58% | -23,88% | - | US$255.252 | - |
| 3335 |  StakeWise Staked ETH osETH | US$3.748,01 | 7,22% | 5,48% | - | US$254.650 | - |
| 3336 |  MRHB DeFi Network MRHB | US$0,0007730 | 2,94% | -12,34% | - | US$253.723 | - |
| 3337 |  Ninja Protocol NINJA | US$0,2128 | 4,62% | 42,80% | - | US$249.500 | - |
| 3338 |  Enegra (EGX) EGX | US$200,48 | -0,02% | 0,13% | - | US$252.952 | - |
| 3339 |  WAM WAM | US$0,008103 | 2,50% | -9,03% | - | US$253.898 | - |
| 3340 |  Solstream STREAM | US$0,3123 | 49,92% | 38,36% | - | US$250.556 | - |
| 3341 |  Overnight USDC+ USDC+ | US$1,00 | -0,03% | 0,23% | - | US$251.038 | - |
| 3342 |  EDUM EDUM | US$1,06 | 4,86% | 5,18% | - | US$248.802 | - |
| 3343 |  Fimarkcoin FMC | US$0,0006348 | 0,37% | -0,59% | - | US$250.394 | - |
| 3344 |  POKOMON POKO | US$0,00006934 | -28,26% | -74,20% | - | US$247.427 | - |
| 3345 |  Gym Network GYMNET | US$0,01961 | -0,37% | -5,38% | - | US$248.012 | - |
| 3346 |  Boge BOGE | US$0,009842 | 13,97% | 0,00% | - | US$246.930 | - |
| 3347 |  LOAF CAT LOAF | US$0,00009596 | 9,89% | -32,69% | - | US$246.302 | - |
| 3348 |  Kryptonite SEILOR | US$0,05062 | -2,88% | -8,37% | - | US$247.152 | - |
| 3349 |  Ecoin Finance ECOIN | US$0,001596 | -0,23% | -0,69% | - | US$250.205 | - |
| 3350 |  Sweeptoken SWEEP | US$0,000000000008 | -0,32% | -15,08% | - | US$246.008 | - |
| 3351 |  EQIFI EQX | US$0,009011 | 1,11% | -18,32% | - | US$247.333 | - |
| 3352 |  Milady Wif Hat LADYF | US$0,00003727 | 0,63% | -30,63% | - | US$244.662 | - |
| 3353 |  Versus-X VSX | US$0,2394 | -2,93% | 0,00% | - | US$243.542 | - |
| 3354 |  C-cash CCASH | US$0,002236 | -8,02% | -4,20% | - | US$246.179 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.