Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3505 |  SPACE-iZ SPIZ | US$0,001672 | -5,16% | 5,33% | - | US$176.237 | - |
| 3506 |  Trading GPT TGPT | US$27,28 | 12,04% | -15,84% | - | US$174.643 | - |
| 3507 |  DeFido DEFIDO | US$0,009365 | 18,59% | 19,00% | - | US$173.443 | - |
| 3508 |  Flash 3.0 FLASH | US$0,002652 | -4,71% | -23,36% | - | US$174.135 | - |
| 3509 |  Joltify JOLT | US$0,3590 | 9,58% | -12,07% | - | US$173.485 | - |
| 3510 |  Project Matthew MC | US$0,01698 | 6,69% | -14,89% | - | US$174.072 | - |
| 3511 |  Hasaki HAHA | US$0,00001220 | 24,15% | 11,26% | - | US$180.557 | - |
| 3512 |  Equilibrium Games EQ | US$0,04141 | 5,75% | -2,25% | - | US$174.384 | - |
| 3513 |  FlokiFork FORK | US$0,0000009678 | -3,62% | -18,62% | - | US$173.204 | - |
| 3514 |  Save America DJT | US$0,003550 | -8,80% | 61,76% | - | US$174.515 | - |
| 3515 |  ViCA Token VICA | US$0,05456 | -8,52% | -10,04% | - | US$171.598 | - |
| 3516 |  Fine FINE | US$0,000000006919 | -9,06% | 34,40% | - | US$173.196 | - |
| 3517 |  VLaunch VPAD | US$0,04135 | -0,26% | -12,55% | - | US$171.485 | - |
| 3518 |  Magic Internet Money MIM | US$0,9940 | -0,04% | 0,27% | - | US$172.593 | - |
| 3519 |  Domani Protocol DEXTF | US$0,2569 | -2,90% | -23,65% | - | US$174.596 | - |
| 3520 |  Storm Warfare JAN | US$0,03732 | -5,71% | -11,58% | - | US$170.867 | - |
| 3521 |  Rent AI RENT | US$0,2048 | -26,68% | -35,80% | - | US$171.605 | - |
| 3522 |  Euro Shiba Inu EShib | US$0,000000000001 | -47,06% | -50,75% | - | US$172.726 | - |
| 3523 |  Chumbi Valley CHMB | US$0,0002970 | -3,21% | -18,72% | - | US$169.429 | - |
| 3524 |  WECOIN WECO | US$0,0005110 | -0,82% | 8,89% | - | US$169.629 | - |
| 3525 |  CODEX CODEX | US$0,05699 | 16,94% | 146,91% | - | US$169.015 | - |
| 3526 |  OwlDAO OWL | US$0,004204 | 0,03% | -1,09% | - | US$168.904 | - |
| 3527 |  KIZUNA KIZUNA | US$0,00000001851 | -1,32% | 13,77% | - | US$169.282 | - |
| 3528 |  LP 3pool Curve 3CRV | US$1,03 | -1,14% | 0,00% | - | US$168.343 | - |
| 3529 |  GreenWorld GWD | US$0,003460 | 1,70% | -10,09% | - | US$167.972 | - |
| 3530 |  SEOR Network SEOR | US$0,005496 | -10,97% | -12,87% | - | US$168.322 | - |
| 3531 |  Thales THALES | US$0,3446 | 4,76% | 0,46% | - | US$166.862 | - |
| 3532 |  The Ennead NEADRAM | US$0,08498 | 24,65% | 86,09% | - | US$169.919 | - |
| 3533 |  Jurat JTC | US$57,70 | -0,05% | -2,01% | - | US$166.837 | - |
| 3534 |  Oshi Token OSHI | US$0,04467 | -6,18% | -25,31% | - | US$166.138 | - |
| 3535 |  xDAI xDAI | US$1,01 | -0,80% | 0,75% | - | US$165.914 | - |
| 3536 |  Wrapped Astar WASTR | US$0,1432 | 10,34% | 8,45% | - | US$163.172 | - |
| 3537 |  Taylor Swift's Cat BENJI BENJI | US$0,001005 | -4,49% | -57,58% | - | US$164.904 | - |
| 3538 |  Realy REAL | US$0,1331 | -2,79% | -16,28% | - | US$165.113 | - |
| 3539 |  The Big Red $TD | US$0,000009910 | -2,14% | 11,53% | - | US$164.944 | - |
| 3540 |  Joe coin JOE | US$0,002499 | 9,21% | -4,86% | - | US$164.742 | - |
| 3541 |  JIZZUS CHRIST JIZZUS | US$0,0000005563 | -4,21% | 0,00% | - | US$170.480 | - |
| 3542 |  Kusunoki Samurai KUSUNOKI | US$0,000000000061 | 6,71% | 5,26% | - | US$165.285 | - |
| 3543 |  Virtual Tourist VT | US$0,01692 | 5,27% | 3,52% | - | US$164.157 | - |
| 3544 |  Silo Finance SILO | US$0,1105 | 12,52% | 3,75% | - | US$163.441 | - |
| 3545 |  BEBE BEBE | US$0,00000002757 | 8,36% | 36,04% | - | US$162.146 | - |
| 3546 |  MetaMecha MM | US$0,0002659 | 12,35% | 20,78% | - | US$161.233 | - |
| 3547 |  Cadence Protocol CAD | US$0,3044 | 1,09% | -9,52% | - | US$162.790 | - |
| 3548 |  MMX MMX | US$2,12 | -1,55% | -3,50% | - | US$160.747 | - |
| 3549 |  Pancake Games GCAKE | US$0,0000001769 | 0,91% | -9,04% | - | US$159.675 | - |
| 3550 |  Newton NEW | US$0,0001144 | 0,65% | 7,34% | - | US$160.169 | - |
| 3551 |  Morfey MORFEY | US$0,05394 | 309,00% | 0,00% | - | US$808,04 | - |
| 3552 |  Canxium CAU | US$11,83 | 2,24% | -2,20% | - | US$161.997 | - |
| 3553 |  DINO(ASC20) DINO | US$0,000000000945 | 34,07% | 31,42% | - | US$158.627 | - |
| 3554 |  Equilibrium EQ | US$0,00008912 | 117,82% | 104,38% | - | US$156.334 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.