Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3705 |  UniFi Protocol UP | US$1,01 | 5,88% | -18,91% | - | US$122.814 | - |
| 3706 |  DuckCoin DUCK | US$0,01204 | 29,99% | 12,09% | - | US$115.192 | - |
| 3707 |  MEMEVENGERS MMVG | US$0,000000001123 | 1,59% | -10,02% | - | US$121.132 | - |
| 3708 |  InpulseX IPX | US$0,0004477 | 0,19% | -5,86% | - | US$123.138 | - |
| 3709 |  Golden Token GOLD | US$0,007280 | 30,23% | 11,71% | - | US$121.216 | - |
| 3710 |  Voidz VDZ | US$0,01231 | -26,62% | -84,10% | - | US$123.107 | - |
| 3711 |  Dongo AI DONGO | US$0,06454 | -4,84% | -9,31% | - | US$123.013 | - |
| 3712 |  BH Network BHAT | US$0,01369 | 0,51% | -12,33% | - | US$122.896 | - |
| 3713 |  Optimus AI OPTIMUS AI | US$0,0009692 | 0,02% | -0,03% | - | US$122.727 | - |
| 3714 |  WASD Studios WASD | US$0,001733 | 1,71% | 0,00% | - | US$121.906 | - |
| 3715 |  ClearDAO CLH | US$0,003609 | 1,83% | -2,81% | - | US$121.700 | - |
| 3716 |  Spool SPOOL | US$0,2829 | 2,87% | -13,45% | - | US$122.387 | - |
| 3717 |  White Whale WHALE | US$0,02829 | 0,31% | -4,49% | - | US$121.054 | - |
| 3718 |  TRESTLE TRESTLE | US$0,01353 | 10,34% | -28,53% | - | US$119.620 | - |
| 3719 |  Global Virtual Coin GVC | US$0,02312 | 1,97% | -23,79% | - | US$120.327 | - |
| 3720 |  Trice TRI | US$0,1486 | -0,27% | -4,42% | - | US$119.662 | - |
| 3721 |  iDypius IDYP | US$0,001324 | 21,77% | -58,38% | - | US$119.215 | - |
| 3722 |  StarkMeta SMETA | US$0,1022 | -1,26% | 1,84% | - | US$119.629 | - |
| 3723 |  Sunflower Land SFL | US$0,1372 | 20,12% | 70,49% | - | US$119.554 | - |
| 3724 |  Wagmi WAGMI | US$0,01359 | 1,57% | -17,17% | - | US$119.848 | - |
| 3725 |  UCX UCX | US$0,06349 | 45,87% | 43,41% | - | US$119.195 | - |
| 3726 |  SocialGood SG | US$0,02550 | 0,38% | -3,07% | - | US$118.748 | - |
| 3727 |  Realm REALM | US$0,004356 | 12,59% | -4,39% | - | US$118.004 | - |
| 3728 |  0 Knowledge Network 0KN | US$0,001675 | 34,69% | 37,03% | - | US$118.254 | - |
| 3729 |  OrdiGen ODGN | US$0,004521 | 7,91% | 44,33% | - | US$117.818 | - |
| 3730 |  Precipitate.AI RAIN | US$0,01389 | 9,34% | -10,63% | - | US$121.153 | - |
| 3731 |  Hop Protocol HOP | US$0,05502 | 8,49% | 0,74% | - | US$117.586 | - |
| 3732 |  Zypto ZYPTO TOKEN | US$0,03495 | 14,95% | -1,60% | - | US$117.496 | - |
| 3733 |  WASSIE WASSIE | US$0,000007688 | 4,73% | -23,80% | - | US$116.355 | - |
| 3734 |  Oasis OASIS | US$0,0004796 | -49,94% | -15,10% | - | US$117.263 | - |
| 3735 |  Wall Street Baby WSB | US$0,005794 | 0,50% | 0,00% | - | US$116.925 | - |
| 3736 |  Utility Nexusmind UNMD | US$11,46 | 3,21% | 52,72% | - | US$116.757 | - |
| 3737 |  Exen Coin EXEN | US$0,2015 | 0,16% | -9,33% | - | US$116.462 | - |
| 3738 |  What's Updog UPDOG | US$0,0007874 | 5,26% | -14,20% | - | US$116.528 | - |
| 3739 |  Fuji FJT | US$0,002789 | 0,00% | -0,54% | - | US$116.101 | - |
| 3740 |  Limoverse LIMO | US$0,01016 | 4,22% | -14,63% | - | US$115.742 | - |
| 3741 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1190 | 2,50% | -3,08% | - | US$116.397 | - |
| 3742 |  Baby Cat BABYCAT | US$0,000000000001 | 10,11% | 0,00% | - | US$121.972 | - |
| 3743 |  Jet Protocol JET | US$0,002060 | 2,33% | -41,13% | - | US$115.483 | - |
| 3744 |  Stride Staked OSMO stOSMO | US$1,64 | 1,73% | 2,85% | - | US$114.469 | - |
| 3745 |  FUTURECOIN FUTURE | US$0,00007124 | -6,95% | -88,47% | - | US$114.405 | - |
| 3746 |  BitBook BBT | US$0,001211 | -0,62% | 3,19% | - | US$114.015 | - |
| 3747 |  FREN FREN | US$0,00001351 | 22,38% | 30,35% | - | US$89.383,01 | - |
| 3748 |  MindVerse MVERSE | US$0,3306 | -18,00% | 0,00% | - | US$113.598 | - |
| 3749 |  Mythos MYTH | US$0,4817 | -0,36% | 3,06% | - | US$111.130 | - |
| 3750 |  Tanpin TANPIN | US$1,12 | -0,09% | 22,54% | - | US$112.876 | - |
| 3751 |  Magic Internet Money MIM | US$0,0008147 | 28,37% | -13,36% | - | US$112.925 | - |
| 3752 |  Unique Network UNQ | US$0,008035 | 2,92% | 12,61% | - | US$113.539 | - |
| 3753 |  SolPets PETS | US$0,004811 | -4,05% | -18,36% | - | US$110.984 | - |
| 3754 |  STIMA STIMA | US$1,00 | -0,14% | -0,18% | - | US$112.845 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.