Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3755 |  Sovryn Dollar DLLR | US$1,00 | -0,26% | 0,68% | - | US$112.473 | - |
| 3756 |  Krypdraw DRAW | US$0,4091 | -10,74% | 0,00% | - | US$113.015 | - |
| 3757 |  PaladinAI PALAI | US$0,08012 | -9,76% | -23,25% | - | US$110.920 | - |
| 3758 |  Bag BAG | US$0,003457 | 6,11% | -4,80% | - | US$112.018 | - |
| 3759 |  Arbitrove Protocol TROVE | US$0,005893 | 6,67% | 1,31% | - | US$111.658 | - |
| 3760 |  Hype Meme Token HMTT | US$0,000006601 | 4,66% | 2,32% | - | US$110.461 | - |
| 3761 |  Jackal Protocol JKL | US$0,5288 | 0,86% | -8,26% | - | US$111.344 | - |
| 3762 |  UGOLD Inc. UGOLD | US$2.420,01 | 0,84% | 3,72% | - | US$111.331 | - |
| 3763 |  cats (Ordinals) cats | US$0,002668 | -10,44% | -10,40% | - | US$110.964 | - |
| 3764 |  Stader sFTMX SFTMX | US$1,05 | 7,63% | -1,83% | - | US$110.962 | - |
| 3765 |  Sheertopia AMBO | US$1,36 | 1,02% | -9,89% | - | US$110.987 | - |
| 3766 |  You Looked CIRCLE | US$0,002701 | -4,07% | -29,40% | - | US$109.987 | - |
| 3767 |  Miner Arena MINAR | US$0,09406 | 3,14% | 9,42% | - | US$109.969 | - |
| 3768 |  Golden Inu GOLDEN | US$0,000000000041 | -8,58% | -18,49% | - | US$109.174 | - |
| 3769 |  ZigZag ZZ | US$0,04124 | 3,37% | -0,51% | - | US$109.284 | - |
| 3770 |  Rake Coin RAKE | US$0,00009281 | 3,79% | -2,33% | - | US$108.806 | - |
| 3771 |  Archway ARCH | US$0,1740 | -0,81% | 1,65% | - | US$108.199 | - |
| 3772 |  CRYN CRYN | US$6,01 | -8,89% | -20,32% | - | US$108.789 | - |
| 3773 |  SECTBOT SECT | US$0,5912 | 20,78% | 194,41% | - | US$108.020 | - |
| 3774 |  AiAkita AIAKITA | US$0,000000000001 | -1,02% | 61,51% | - | US$108.654 | - |
| 3775 |  SHRIMP SHRIMP | US$0,08923 | 4,59% | 6,89% | - | US$108.415 | - |
| 3776 |  WJEWEL WJEWEL | US$0,2041 | 4,75% | -1,41% | - | US$107.696 | - |
| 3777 |  CrazyRabbit CRAYRABBIT | US$0,6146 | 17,58% | 12,41% | - | US$106.988 | - |
| 3778 |  Morra MORRA | US$0,02036 | 1,36% | 11,17% | - | US$104.270 | - |
| 3779 |  Fantaverse UT | US$0,008101 | -2,42% | -24,33% | - | US$108.575 | - |
| 3780 |  MOROS NET MOROS | US$0,006104 | -22,84% | -37,67% | - | US$107.337 | - |
| 3781 |  Seedify NFT Space SNFTS | US$0,004305 | -4,39% | -11,19% | - | US$107.240 | - |
| 3782 |  MTH Network MTHN | US$0,8530 | -0,15% | 0,56% | - | US$109.646 | - |
| 3783 |  Janex JNX | US$0,001070 | -1,58% | 26,73% | - | US$107.595 | - |
| 3784 |  CryptoAI CAI | US$0,007188 | 4,56% | -1,19% | - | US$107.360 | - |
| 3785 |  Spellfire SPELLFIRE | US$0,0009735 | 5,10% | -0,06% | - | US$107.007 | - |
| 3786 |  SmartMesh SMT | US$0,006149 | 17,74% | -3,66% | - | US$107.101 | - |
| 3787 |  Crown Token CROWN | US$0,6186 | 0,26% | -14,07% | - | US$105.868 | - |
| 3788 |  SOLAV TOKEN SOLAV | US$0,003778 | 3,37% | -10,00% | - | US$107.367 | - |
| 3789 |  PLEXUS PLX | US$0,01181 | -1,45% | -2,22% | - | US$107.081 | - |
| 3790 |  Solarbeam SOLAR | US$0,5222 | -11,67% | -21,42% | - | US$106.089 | - |
| 3791 |  Pkoin PKOIN | US$0,4235 | 3,80% | 49,65% | - | US$108.243 | - |
| 3792 |  Shade Protocol SHD | US$6,00 | -0,25% | -11,40% | - | US$105.126 | - |
| 3793 |  HMX HMX | US$7,27 | 1,69% | -1,47% | - | US$105.010 | - |
| 3794 |  Tonka Finance TOKA | US$0,002490 | 16,28% | -5,74% | - | US$104.776 | - |
| 3795 |  BaconDAO BACON | US$0,001007 | -18,85% | 17,95% | - | US$105.456 | - |
| 3796 |  Felix FLX | US$0,000001268 | 794,69% | 170,52% | - | US$104.438 | - |
| 3797 |  AAG AAG | US$0,009840 | 8,45% | 12,56% | - | US$104.270 | - |
| 3798 |  Neo Tokyo BYTES | US$7,71 | 7,86% | 8,10% | - | US$104.327 | - |
| 3799 |  EurocoinToken ECTE | US$0,1535 | 2,86% | -7,33% | - | US$104.164 | - |
| 3800 |  EverGrow EGC | US$0,0000001133 | -0,87% | -2,41% | - | US$103.557 | - |
| 3801 |  ScapesMania MANIA | US$0,006652 | -6,67% | -15,38% | - | US$104.086 | - |
| 3802 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0004290 | 10,89% | -38,12% | - | US$104.857 | - |
| 3803 |  Fidira FID | US$0,01238 | 0,61% | -7,46% | - | US$104.365 | - |
| 3804 |  Instadapp INST | US$2,09 | 9,21% | 2,76% | - | US$103.703 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.