Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3805 |  Andrea Von Speed VONSPEED | US$0,001189 | -5,48% | -0,20% | - | US$103.502 | - |
| 3806 |  Mechaverse MC | US$0,002236 | -0,74% | 1,15% | - | US$103.539 | - |
| 3807 |  Stride Staked DYDX stDYDX | US$3,14 | 2,67% | -2,46% | - | US$103.382 | - |
| 3808 |  Sipher SIPHER | US$0,3787 | 7,38% | -6,33% | - | US$103.243 | - |
| 3809 |  GeniuX IUX | US$0,003823 | -10,80% | 9,45% | - | US$102.481 | - |
| 3810 |  Palmswap PALM | US$0,004505 | 9,45% | -10,24% | - | US$102.453 | - |
| 3811 |  Finceptor FINC | US$0,3275 | -0,33% | 2,98% | - | US$103.193 | - |
| 3812 |  Magical Blocks MBLK | US$0,03630 | 3,08% | -1,95% | - | US$102.754 | - |
| 3813 |  Dega DEGA | US$0,002308 | -3,80% | -22,64% | - | US$102.557 | - |
| 3814 |  MMPRO Token MMPRO | US$0,07518 | -1,27% | -9,88% | - | US$102.892 | - |
| 3815 |  AI PIN AI | US$0,1257 | 14,76% | -41,44% | - | US$103.449 | - |
| 3816 |  CATCOIN CATS | US$0,000000002240 | 27,73% | 4,75% | - | US$101.261 | - |
| 3817 |  Arcas ARCAS | US$0,2256 | 9,83% | -24,30% | - | US$101.859 | - |
| 3818 |  CoinNavigator CNG | US$4,30 | 3,19% | 2,71% | - | US$101.747 | - |
| 3819 |  HalfPizza PIZA | US$0,00001119 | -1,00% | 46,45% | - | US$102.517 | - |
| 3820 |  AtPay ATPAY | US$0,1845 | -10,00% | -52,13% | - | US$102.027 | - |
| 3821 |  BovineVerse Token BVT | US$0,04740 | 16,15% | -11,09% | - | US$101.295 | - |
| 3822 |  Relictum Pro GTN | US$0,0004351 | -0,95% | 4,41% | - | US$101.381 | - |
| 3823 |  Brillion DUA | US$0,06069 | -2,67% | -18,73% | - | US$101.858 | - |
| 3824 |  Frax Price Index FPI | US$1,11 | 0,03% | 0,05% | - | US$101.045 | - |
| 3825 |  Gora GORA | US$0,5429 | 10,98% | 9,39% | - | US$101.293 | - |
| 3826 |  Blockdefend AI DEFEND | US$0,4281 | -16,25% | 0,00% | - | US$100.905 | - |
| 3827 |  Yield Yak YAK | US$683,18 | 0,01% | -11,26% | - | US$100.797 | - |
| 3828 |  bonkwifhat BIF | US$0,0007993 | 10,44% | -22,83% | - | US$100.842 | - |
| 3829 |  Lenfi LENFI | US$1,57 | 9,75% | -6,84% | - | US$97.737,14 | - |
| 3830 |  Sugar Kingdom Odyssey SKO | US$0,08061 | -2,09% | 59,00% | - | US$101.035 | - |
| 3831 |  Xahau XAH | US$0,1387 | -3,25% | 6,19% | - | US$100.142 | - |
| 3832 |  Eclipse Fi ECLIP | US$0,3150 | 5,20% | 4,71% | - | US$100.164 | - |
| 3833 |  Rocky ROCKY | US$0,001941 | -4,49% | -11,34% | - | US$100.544 | - |
| 3834 |  Super Best Friends SUBF | US$0,00000002532 | -1,36% | 0,00% | - | US$100.670 | - |
| 3835 |  SEX Odyssey SEX | US$6.425.960 | 29,01% | -5,14% | - | US$99.991,03 | - |
| 3836 |  WELD WELD | US$0,006151 | 2,25% | -5,66% | - | US$99.217,21 | - |
| 3837 |  Metavisa Protocol MESA | US$0,0004612 | 11,42% | 14,12% | - | US$99.294,71 | - |
| 3838 |  Sociapol SPOL | US$0,0001003 | 1,16% | -18,64% | - | US$98.956,76 | - |
| 3839 |  LynKey LYNK | US$0,0008309 | 1,84% | 2,54% | - | US$99.493,48 | - |
| 3840 |  Global Innovation Platform GIP | US$0,02190 | -1,35% | -3,14% | - | US$94.092,77 | - |
| 3841 |  lowq frends LOWQ | US$0,002660 | 17,42% | -17,85% | - | US$97.277,73 | - |
| 3842 |  UniDexAI UNIDEXAI | US$3,71 | 58,88% | 19,33% | - | US$97.639,05 | - |
| 3843 |  Relation Labs REL | US$0,01338 | -4,65% | 3,05% | - | US$97.505,25 | - |
| 3844 |  0xScans SCANS | US$0,1674 | 11,04% | -12,19% | - | US$97.035,80 | - |
| 3845 |  Burnsdefi BURNS | US$0,1306 | -15,66% | 96,01% | - | US$96.859,68 | - |
| 3846 |  Fistbump FIST | US$0,007486 | 10,45% | -0,77% | - | US$96.473,98 | - |
| 3847 |  Youclout YCT | US$0,00009025 | 15,04% | 18,75% | - | US$96.671,59 | - |
| 3848 |  Arro Social ARRO | US$0,0002511 | 0,22% | -0,13% | - | US$96.212,39 | - |
| 3849 |  Mute MUTE | US$0,6275 | 4,31% | -0,21% | - | US$95.980,72 | - |
| 3850 |  Christmas Pump CHRISPUMP | US$0,00001975 | 51,55% | -56,62% | - | US$94.881,14 | - |
| 3851 |  X Project XERS | US$0,001400 | 4,51% | -7,91% | - | US$95.518,18 | - |
| 3852 |  BITONE BIO | US$0,007999 | 1,26% | -15,83% | - | US$94.396,16 | - |
| 3853 |  Montage Token MTGX | US$0,0001214 | 0,17% | -15,64% | - | US$95.493,16 | - |
| 3854 |  Pou POU | US$0,01198 | 13,17% | -20,54% | - | US$95.624,28 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.