Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  Continuum Finance CTN | US$0,01428 | 678,34% | -90,43% | - | US$16.578,73 | - |
| 4957 |  NovaCore NCOR | US$0,001204 | 1,09% | 0,00% | - | US$16.520,11 | - |
| 4958 |  VyFinance VYFI | US$0,1324 | 6,07% | 13,54% | - | US$14.552,89 | - |
| 4959 |  NFTLaunch NFTL | US$0,004521 | 3,73% | -0,84% | - | US$16.508,14 | - |
| 4960 |  Fieres FIERO | US$1,10 | -0,01% | 0,12% | - | US$16.398,64 | - |
| 4961 |  Seba SEBA | US$0,001290 | -0,07% | -3,05% | - | US$16.479,50 | - |
| 4962 |  Moeda Loyalty Points MDA | US$0,04689 | 6,57% | -2,88% | - | US$16.436,70 | - |
| 4963 |  Premia PREMIA | US$0,3671 | 6,37% | 2,52% | - | US$12.677,92 | - |
| 4964 |  Electrify.Asia ELEC | US$0,0005493 | -2,67% | 17,46% | - | US$16.389,78 | - |
| 4965 |  Trisolaris TRI | US$0,004455 | 6,03% | -5,13% | - | US$16.410,85 | - |
| 4966 |  GIB GIB | US$0,001391 | 7,07% | 16,70% | - | US$16.397,30 | - |
| 4967 |  Skrumble Network SKM | US$0,0001867 | -2,11% | 2,86% | - | US$16.364,43 | - |
| 4968 |  Crypto-AI-Robo.com CAIR | US$0,0007408 | 16,44% | 37,03% | - | US$16.350,55 | - |
| 4969 |  Starpad SRP | US$0,008251 | 0,20% | 11,46% | - | US$16.354,39 | - |
| 4970 |  CAT KING CATKING | US$0,000000000055 | -39,26% | 0,00% | - | US$16.285,28 | - |
| 4971 |  Pikaster RBP | US$0,00003325 | 2,89% | -5,94% | - | US$16.812,63 | - |
| 4972 |  xSAUCE XSAUCE | US$0,1533 | 4,52% | 2,51% | - | US$16.068,30 | - |
| 4973 |  Monkeys MONKEYS | US$0,000001144 | 14,12% | 114,02% | - | US$16.117,37 | - |
| 4974 |  Plian PI | US$0,003897 | -0,65% | 14,44% | - | US$16.232,65 | - |
| 4975 |  CallHub CHUB | US$0,2166 | 18,19% | -33,49% | - | US$16.189,62 | - |
| 4976 |  Open Source Network OPN | US$0,003783 | 16,35% | 16,25% | - | US$15.721,49 | - |
| 4977 |  Wrapped Rose wROSE | US$0,1337 | 4,22% | 2,36% | - | US$16.172,58 | - |
| 4978 |  Donald The Trump DUCK | US$0,0003517 | -42,59% | 101,53% | - | US$16.161,89 | - |
| 4979 |  Wrapped Klaytn WKLAY | US$0,2532 | 2,14% | -1,63% | - | US$15.927,99 | - |
| 4980 |  Don't Buy Inu DBI | US$0,003850 | 5,06% | -5,82% | - | US$16.144,03 | - |
| 4981 |  Vader Protocol VADER | US$0,00002982 | -3,80% | 10,78% | - | US$16.137,22 | - |
| 4982 |  Bitcoin Inu BTCINU | US$0,1442 | 6,56% | -11,23% | - | US$15.296,99 | - |
| 4983 |  Solar Solar | US$0,01011 | -2,78% | -16,12% | - | US$16.105,78 | - |
| 4984 |  EHash EHASH | US$0,01299 | 3,61% | -9,23% | - | US$16.075,19 | - |
| 4985 |  Bald BALD | US$0,03622 | 8,12% | -5,18% | - | US$16.007,17 | - |
| 4986 |  MacaronSwap MCRN | US$0,06933 | 3,56% | -0,07% | - | US$16.035,06 | - |
| 4987 |  Metaland Shares MLS | US$0,02398 | -7,32% | -22,23% | - | US$15.961,20 | - |
| 4988 |  Kuma Inu KUMA | US$0,000000009740 | 8,92% | 6,80% | - | US$15.832,07 | - |
| 4989 |  BNB48 Club Token KOGE | US$16,28 | 1,98% | -4,85% | - | US$15.861,91 | - |
| 4990 |  MOBLAND SYNR | US$0,0004804 | -0,76% | -16,17% | - | US$15.801,12 | - |
| 4991 |  MatrixETF MDF | US$0,001400 | -0,95% | 18,01% | - | US$15.615,53 | - |
| 4992 |  Dragon Mainland Shards DMS | US$0,00009017 | -0,06% | 5,39% | - | US$15.668,11 | - |
| 4993 |  NeoCortexAI nCORAI | US$0,0006687 | -71,43% | -63,26% | - | US$15.803,03 | - |
| 4994 |  Edufex EDUX | US$0,0001642 | 1,86% | 5,88% | - | US$15.648,23 | - |
| 4995 |  Solamander SOLY | US$0,0003528 | 5,99% | -31,25% | - | US$15.587,39 | - |
| 4996 |  HoneyWood CONE | US$0,001511 | 0,11% | -0,99% | - | US$15.788,28 | - |
| 4997 |  PsyOptions PSY | US$0,004182 | 0,04% | -15,35% | - | US$15.685,09 | - |
| 4998 |  Thought THT | US$0,09055 | 0,12% | 0,93% | - | US$15.645,35 | - |
| 4999 |  Australian Safe Shepherd ASS | US$0,000000000826 | 0,70% | 3,33% | - | US$15.660,31 | - |
| 5000 |  Jeff World JEFF | US$0,03502 | -1,68% | -25,78% | - | US$15.497,38 | - |
| 5001 |  Holonus HLN | US$0,0001716 | -0,12% | -3,33% | - | US$15.526,51 | - |
| 5002 |  DollarSqueeze DSQ | US$0,01499 | 52,04% | 88,18% | - | US$15.479,92 | - |
| 5003 |  Nodewaves NWS | US$0,002316 | 2,72% | -8,15% | - | US$15.479,77 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.