Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  Wicked Bet WIK | US$0,1623 | 17,63% | 4,14% | - | US$27.313,91 | - |
| 4607 |  LuckyToad TOAD | US$0,002119 | 3,45% | -17,50% | - | US$27.301,60 | - |
| 4608 |  Chainback ARCHIVE | US$0,007549 | 2,26% | -15,08% | - | US$27.252,01 | - |
| 4609 |  HOLD VIP HOLD | US$0,000000000288 | 15,19% | -5,99% | - | US$27.619,75 | - |
| 4610 |  Nexacore NCO | US$0,01084 | 2,97% | 18,58% | - | US$28.261,21 | - |
| 4611 |  CoinMerge OS CMOS | US$0,00008442 | 0,77% | -1,68% | - | US$27.196,55 | - |
| 4612 |  Moon Rabbit AAA | US$0,000003013 | -4,19% | 8,44% | - | US$27.199,72 | - |
| 4613 |  XMax XMX | US$0,00002080 | 0,88% | -6,22% | - | US$27.195,01 | - |
| 4614 |  DNAxCAT Token DXCT | US$0,02593 | -1,07% | 5,42% | - | US$27.121,22 | - |
| 4615 |  ETH Trust Fund ETF | US$0,003559 | 22,82% | 63,85% | - | US$26.168,79 | - |
| 4616 |  poundtoken GBPT | US$1,20 | 2,13% | 2,24% | - | US$26.894,42 | - |
| 4617 |  Rake Finance RAK | US$8,03 | 2,17% | 0,21% | - | US$26.982,11 | - |
| 4618 |  Bitcoin 2.0 BTC2.0 | US$0,06947 | 7,69% | 4,71% | - | US$26.863,73 | - |
| 4619 |  BitMinerX BMX | US$0,09351 | 3,82% | -23,91% | - | US$26.926,23 | - |
| 4620 |  NEXTYPE NT | US$0,0009206 | -3,13% | -2,58% | - | US$26.951,30 | - |
| 4621 |  Pepe Sora AI PEPESORA | US$0,0001050 | -20,35% | -59,61% | - | US$26.939,69 | - |
| 4622 |  Andy (SOL) ANDY | US$0,0003094 | -19,06% | -43,54% | - | US$26.837,39 | - |
| 4623 |  Fathom Protocol FTHM | US$0,2205 | -0,10% | -0,53% | - | US$26.823,11 | - |
| 4624 |  IRON Titanium Token TITAN | US$0,00000002205 | -1,12% | -9,04% | - | US$26.779,25 | - |
| 4625 |  Sam Bankmeme-Fried SBF | US$0,003999 | -23,71% | -33,64% | - | US$26.825,00 | - |
| 4626 |  zkApes ZAT | US$0,00000003053 | -7,83% | 1,62% | - | US$26.685,75 | - |
| 4627 |  dog in cats world BARK | US$0,000000000123 | -30,98% | -64,92% | - | US$26.717,72 | - |
| 4628 |  Cat of Meme COME | US$0,000000000001 | 21,27% | 0,00% | - | US$26.986,20 | - |
| 4629 |  RIKEZA RIK | US$0,00001452 | -5,65% | 4,26% | - | US$26.620,04 | - |
| 4630 |  EverMoon EVERMOON | US$0,0008029 | -13,62% | -23,66% | - | US$26.664,56 | - |
| 4631 |  FreeRossDAO FREE | US$0,0001025 | 0,50% | -9,16% | - | US$26.845,98 | - |
| 4632 |  Safemuun SAFEMUUN | US$0,0001242 | -26,43% | -92,22% | - | US$26.617,29 | - |
| 4633 |  Shimmer SMR | US$0,01543 | 4,71% | 4,46% | - | US$26.563,57 | - |
| 4634 |  SoBit SOBB | US$0,001391 | -0,33% | -16,28% | - | US$26.239,69 | - |
| 4635 |  Metaverse ETP ETP | US$0,01617 | 1,72% | -17,09% | - | US$26.494,90 | - |
| 4636 |  The Killbox KBOX | US$0,00009635 | 8,95% | -8,46% | - | US$26.016,24 | - |
| 4637 |  Boe BOE | US$0,0001908 | 0,79% | 0,00% | - | US$26.454,45 | - |
| 4638 |  yotoshi YOTO | US$0,000002605 | -17,18% | -27,24% | - | US$26.307,30 | - |
| 4639 |  Panda DAO PANDA | US$0,007815 | 1,88% | -12,39% | - | US$26.442,12 | - |
| 4640 |  Cardiocoin CRDC | US$0,0003980 | -0,25% | 28,45% | - | US$26.260,55 | - |
| 4641 |  Aree Shards AES | US$0,001751 | -14,74% | 5,25% | - | US$26.160,73 | - |
| 4642 |  Sponge $SPONGE | US$0,00006293 | 2,13% | 2,16% | - | US$26.182,68 | - |
| 4643 |  Tigres Fan Token TIGRES | US$3,62 | 3,76% | 8,08% | - | US$26.159,72 | - |
| 4644 |  Communis COM | US$0,000000000024 | 24,39% | 0,50% | - | US$26.075,99 | - |
| 4645 |  Hypersign Identity HID | US$0,05774 | 0,61% | -15,39% | - | US$25.954,16 | - |
| 4646 |  NKCL Classic NKCLC | US$1,01 | 0,50% | -2,37% | - | US$25.935,13 | - |
| 4647 |  Unit Protocol Duck DUCK | US$0,001233 | 4,77% | -11,37% | - | US$26.078,54 | - |
| 4648 |  KAKA NFT World KAKA | US$0,001269 | -2,54% | -13,31% | - | US$26.092,27 | - |
| 4649 |  IndiGG INDI | US$0,01426 | -16,70% | -24,47% | - | US$25.891,92 | - |
| 4650 |  $BSV (Ordinals) $BSV | US$0,02755 | -4,16% | -12,12% | - | US$25.879,63 | - |
| 4651 |  HILO HILO | US$0,06788 | 6,22% | 0,29% | - | US$26.212,85 | - |
| 4652 |  SOLAMB SOLAMB | US$0,0001065 | 1,97% | 0,14% | - | US$25.744,69 | - |
| 4653 |  Yaku $YAKU | US$0,02284 | -0,47% | -4,05% | - | US$25.690,99 | - |
| 4654 |  BABYTRUMP BABYTRUMP | US$0,04255 | -5,42% | -14,24% | - | US$19.099,14 | - |
| 4655 |  CHUCHU CHUCHU | US$0,3210 | -12,24% | 0,00% | - | US$25.684,74 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.