Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4505 |  COIN COIN | US$0,0009860 | 9,97% | -0,32% | - | US$32.169,05 | - |
| 4506 |  BlockchainSpace GUILD | US$0,005841 | -0,66% | -4,93% | - | US$32.002,60 | - |
| 4507 |  BLOKPAD BPAD | US$0,0008501 | 3,57% | -2,78% | - | US$32.112,33 | - |
| 4508 |  DucatusX DUCX | US$0,005854 | -1,60% | -2,44% | - | US$32.151,77 | - |
| 4509 |  unshETHing_Token USH | US$0,02021 | 7,39% | -18,87% | - | US$31.904,31 | - |
| 4511 |  Simpsons AI SAI | US$0,000000000000 | -50,83% | -96,45% | - | US$32.060,55 | - |
| 4512 |  Kreaitor KAI | US$0,03149 | 30,01% | -10,65% | - | US$31.754,80 | - |
| 4513 |  VirtuSwap VRSW | US$0,01036 | 2,94% | 6,38% | - | US$31.724,48 | - |
| 4514 |  XENO Governance GXE | US$0,02678 | -2,87% | -5,83% | - | US$31.652,08 | - |
| 4515 |  Odyssey OCN | US$0,00005947 | -6,38% | -4,10% | - | US$31.712,21 | - |
| 4516 |  Caduceus CMP | US$0,01293 | -8,21% | 1,20% | - | US$31.465,33 | - |
| 4517 |  KAIF Platform KAF | US$0,002926 | -13,04% | -41,12% | - | US$31.208,44 | - |
| 4518 |  Mad Viking Games MVG | US$0,001910 | -0,90% | 3,02% | - | US$31.412,39 | - |
| 4519 |  LunchDAO LUNCH | US$0,0001704 | 6,69% | 14,55% | - | US$31.270,08 | - |
| 4520 |  Block Browser BLOCK | US$1,11 | 39,66% | 57,26% | - | US$29.557,81 | - |
| 4521 |  MetaZooMee MZM | US$0,0002909 | 6,83% | 5,16% | - | US$31.238,97 | - |
| 4522 |  Moonsama SAMA | US$0,01737 | 7,30% | 1,96% | - | US$30.985,66 | - |
| 4523 |  MEMEME MEMEME | US$0,000005719 | 14,29% | 4,45% | - | US$31.356,89 | - |
| 4524 |  CAT DOGE CATDOGE | US$0,000000000956 | -3,64% | 0,00% | - | US$31.510,71 | - |
| 4525 |  Broovs Projects BRS | US$0,00008947 | 11,26% | 31,13% | - | US$30.845,92 | - |
| 4526 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002382 | 56,46% | 28,68% | - | US$30.823,05 | - |
| 4527 |  MoveApp MOVE | US$0,001684 | -0,60% | -2,08% | - | US$38.715,54 | - |
| 4528 |  Meter Stable MTR | US$0,8551 | -4,74% | -12,72% | - | US$30.721,78 | - |
| 4529 |  BankSocial BSL | US$0,001410 | 2,39% | 10,98% | - | US$30.527,20 | - |
| 4530 |  XSwap Protocol XSP | US$0,001043 | 16,30% | 3,80% | - | US$30.502,44 | - |
| 4531 |  MetaWear WEAR | US$0,0008010 | -2,69% | -15,30% | - | US$30.641,36 | - |
| 4532 |  SpaceY SPAY | US$0,04251 | -2,29% | -5,25% | - | US$30.967,83 | - |
| 4533 |  Punk Vault (NFTX) PUNK | US$150.394 | 7,86% | 1,35% | - | US$30.510,77 | - |
| 4534 |  MASHIDA MSHD | US$0,003781 | 0,58% | -2,38% | - | US$30.487,01 | - |
| 4535 |  Neuralink NEURALINK | US$0,4501 | 11,08% | 12,01% | - | US$30.403,74 | - |
| 4536 |  Marvin MARVIN | US$0,001506 | -8,47% | 24,63% | - | US$29.463,22 | - |
| 4537 |  XDOGE XDOGE | US$0,000000003355 | 11,96% | 20,04% | - | US$30.361,44 | - |
| 4538 |  Mundocrypto MCT | US$0,02160 | 0,70% | 0,33% | - | US$30.330,15 | - |
| 4539 |  Asia Coin ASIA | US$0,1294 | -0,11% | -1,75% | - | US$30.293,28 | - |
| 4540 |  LIZARD LIZARD | US$0,0008606 | -27,92% | -26,18% | - | US$30.222,11 | - |
| 4541 |  KridaFans KRIDA | US$0,007204 | -0,28% | -1,88% | - | US$30.242,51 | - |
| 4542 |  Blueshift BLUES | US$0,03260 | 3,57% | -5,74% | - | US$30.383,23 | - |
| 4543 |  Crypto Delivery DCOIN | US$0,08981 | -15,58% | 0,00% | - | US$30.092,04 | - |
| 4544 |  PowBlocks XPB | US$0,09113 | -8,37% | -31,69% | - | US$29.972,51 | - |
| 4545 |  Secretum SER | US$0,003006 | -0,16% | -2,43% | - | US$30.166,20 | - |
| 4546 |  FX Stock Token FXST | US$2,30 | 0,67% | 65,09% | - | US$30.019,30 | - |
| 4547 |  Trivians TRIVIA | US$0,001215 | -8,51% | -16,08% | - | US$29.911,75 | - |
| 4548 |  Alita ALME | US$0,00001129 | -0,40% | 0,00% | - | US$29.887,72 | - |
| 4549 |  PUMP PUMP | US$0,3060 | -5,08% | -10,24% | - | US$29.792,81 | - |
| 4550 |  Arbswap ARBS | US$0,0004942 | 8,53% | 2,09% | - | US$29.788,16 | - |
| 4551 |  Super Grok SGROK | US$0,000000000022 | -18,41% | 0,00% | - | US$29.052,12 | - |
| 4552 |  Phoenix Blockchain PHX | US$0,02503 | -7,97% | -50,03% | - | US$29.811,81 | - |
| 4553 |  Paypolitan Token EPAN | US$0,002520 | -0,04% | 15,44% | - | US$29.707,32 | - |
| 4554 |  ZURRENCY ZURR | US$3,81 | 7,11% | 6,05% | - | US$29.554,72 | - |
| 4555 |  Blue Kirby KIRBY | US$0,0001756 | -6,16% | -37,51% | - | US$29.576,07 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.