Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Morpher MPH | US$0,02684 | 7,77% | 4,98% | - | US$34.239,02 | - |
| 4456 |  NPICK BLOCK NPICK | US$0,00008001 | -0,12% | 13,20% | - | US$38.059,84 | - |
| 4457 |  0xNumber OXN | US$0,3447 | -9,45% | -0,38% | - | US$34.024,25 | - |
| 4458 |  Erth Point ERTH | US$33,33 | -3,49% | 1,41% | - | US$30.459,75 | - |
| 4459 |  Attack Wagon ATK | US$0,001049 | 6,62% | 1,06% | - | US$34.250,42 | - |
| 4460 |  Venus Luna vLUNA | US$0,01901 | 3,44% | -12,03% | - | US$33.871,26 | - |
| 4461 |  Hadeswap HADES | US$0,04644 | -4,85% | -8,03% | - | US$33.921,87 | - |
| 4462 |  DEDPRZ USA | US$0,4000 | 9,48% | 5,74% | - | US$33.849,19 | - |
| 4463 |  Etherpets EPETS | US$0,01153 | 15,06% | -6,98% | - | US$33.840,62 | - |
| 4464 |  Sirius Chain XPX | US$0,001246 | -5,19% | 11,31% | - | US$33.760,18 | - |
| 4465 |  LNDRY LNDRY | US$0,2702 | 7,12% | -13,45% | - | US$33.763,60 | - |
| 4466 |  UNIPOLY UNP | US$0,03531 | -6,33% | -16,29% | - | US$33.986,97 | - |
| 4467 |  Quantfury Token QTF | US$7,17 | 0,51% | 1,26% | - | US$33.730,27 | - |
| 4468 |  ChainPort PORTX | US$0,01095 | -8,40% | -4,36% | - | US$33.761,61 | - |
| 4469 |  Yield Yak AVAX YYAVAX | US$56,41 | 3,84% | -6,42% | - | US$33.696,11 | - |
| 4470 |  Bowled.io BWLD | US$0,05644 | -3,88% | -20,39% | - | US$33.575,68 | - |
| 4471 |  xFund XFUND | US$531,18 | 13,88% | -8,31% | - | US$33.587,61 | - |
| 4472 |  YFIONE YFO | US$26,98 | 6,59% | -17,94% | - | US$33.599,44 | - |
| 4473 |  Solex Launchpad SOLEX | US$0,02201 | -8,27% | -35,48% | - | US$33.513,58 | - |
| 4474 |  iinjaz (new) IJZ | US$0,01004 | 0,00% | 0,11% | - | US$33.336,41 | - |
| 4475 |  Molten MOLTEN | US$1,62 | 1,86% | -13,70% | - | US$33.430,55 | - |
| 4476 |  CrazyPepe CRAZYPEPE | US$0,000000000186 | -23,85% | -83,36% | - | US$33.978,30 | - |
| 4477 |  TON Token TON | US$0,04613 | 33,17% | 24,14% | - | US$33.361,02 | - |
| 4478 |  Liza LIZA | US$0,01075 | 16,52% | 5,49% | - | US$33.350,75 | - |
| 4479 |  Hera Finance HERA | US$4,26 | 2,90% | 3,39% | - | US$33.331,54 | - |
| 4480 |  Beethoven X BEETS | US$0,04618 | 6,54% | -3,08% | - | US$33.278,73 | - |
| 4481 |  Shibarium Perpetuals SERP | US$0,0003053 | 18,61% | 13,86% | - | US$33.295,09 | - |
| 4482 |  NexAI NEX | US$0,0007002 | -6,84% | -3,87% | - | US$33.287,53 | - |
| 4483 |  XDAG XDAG | US$0,006996 | 3,02% | 5,87% | - | US$33.021,81 | - |
| 4484 |  Phantom Protocol PHM | US$0,00007835 | -3,56% | -16,77% | - | US$33.514,88 | - |
| 4485 |  StellaSwap STELLA | US$0,07632 | 0,86% | -13,53% | - | US$32.319,36 | - |
| 4486 |  Grizzly Honey GHNY | US$2,68 | -0,64% | -3,45% | - | US$33.108,67 | - |
| 4487 |  Vitruveo DEX VTRO | US$0,02906 | -3,20% | -4,86% | - | US$33.004,47 | - |
| 4488 |  EG Token EG | US$0,001473 | -1,08% | -0,91% | - | US$33.121,27 | - |
| 4489 |  PL^Gnet PLUG | US$0,0001688 | -10,83% | -41,66% | - | US$33.648,79 | - |
| 4490 |  HitBTC Token HIT | US$0,2671 | 5,09% | 2,64% | - | US$32.181,88 | - |
| 4491 |  SO-COL SIMP | US$0,003126 | 4,68% | 5,45% | - | US$33.128,44 | - |
| 4492 |  Farmsent FARMS | US$0,05181 | 1,75% | 6,46% | - | US$32.756,24 | - |
| 4493 |  Internet Computer Technology ICT | US$0,1472 | 105,42% | 141,36% | - | US$33.328,90 | - |
| 4494 |  PRNT PRNT | US$0,0005353 | 1,11% | -11,29% | - | US$32.676,62 | - |
| 4495 |  Malinka MLNK | US$0,001737 | 2,73% | -13,19% | - | US$32.839,10 | - |
| 4496 |  Baby Sora BABYSORA | US$0,000000000000 | -12,17% | -20,69% | - | US$29.170,70 | - |
| 4497 |  TMN Global TMNG | US$0,06050 | 4,35% | -1,19% | - | US$33.063,60 | - |
| 4498 |  1Sol 1SOL | US$0,02078 | -4,63% | -8,80% | - | US$33.042,80 | - |
| 4499 |  SPYRO SPYRO | US$0,0000003955 | -5,74% | 52,63% | - | US$32.408,34 | - |
| 4500 |  Solice SLC | US$0,003920 | -11,08% | -18,31% | - | US$32.296,82 | - |
| 4501 |  GoldFinX G1X | US$0,001141 | 0,53% | -0,09% | - | US$32.195,51 | - |
| 4502 |  Qrolli QR | US$0,0006691 | 24,92% | 14,69% | - | US$32.290,48 | - |
| 4503 |  Base Velocimeter BVM | US$0,1819 | 30,09% | 51,12% | - | US$27.664,33 | - |
| 4504 |  Elk Finance ELK | US$0,1578 | 0,43% | 3,31% | - | US$33.963,78 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.