Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  YachtingVerse YACHT | US$0,06299 | -0,50% | -3,80% | - | US$40.250,76 | - |
| 4356 |  DuckDAO DD | US$1,46 | 4,51% | 13,40% | - | US$39.959,02 | - |
| 4357 |  Digitalcoin DGC | US$0,0004450 | 1,53% | 111,19% | - | US$40.271,16 | - |
| 4358 |  Wiki Cat WKC | US$0,000000009574 | 0,45% | -5,89% | - | US$40.032,80 | - |
| 4359 |  Xiden XDEN | US$0,3121 | 16,72% | 36,30% | - | US$40.085,38 | - |
| 4360 |  The Infinite Garden ETH | US$0,1444 | 24,61% | 46,85% | - | US$40.053,99 | - |
| 4361 |  Trillant TRI | US$0,0001342 | 10,18% | -17,25% | - | US$39.864,83 | - |
| 4362 |  Tongochi PET | US$0,02785 | 29,56% | -4,41% | - | US$39.768,90 | - |
| 4363 |  Invest Club Global ICG | US$0,000005210 | 8,17% | -40,68% | - | US$39.425,12 | - |
| 4364 |  Vone VONE | US$0,000000006478 | -13,52% | 0,00% | - | US$39.932,67 | - |
| 4365 |  Cyberpunk City CYBER | US$0,1668 | 0,76% | -8,13% | - | US$39.722,88 | - |
| 4366 |  CATWIFHAT CIF | US$0,001035 | -8,16% | -41,73% | - | US$39.547,90 | - |
| 4367 |  Wrapped Everscale WEVER | US$0,03404 | -1,17% | -7,30% | - | US$37.728,57 | - |
| 4368 |  BANK (Ordinals) BANK | US$0,01765 | -0,89% | 1,74% | - | US$39.412,88 | - |
| 4369 |  DegensTogether DEGEN | US$0,000004313 | 18,73% | 8,26% | - | US$39.383,31 | - |
| 4370 |  Space Token SPACE | US$0,01502 | 2,10% | 0,01% | - | US$39.549,59 | - |
| 4371 |  Buddha BUDDHA | US$0,000009260 | 6,66% | -20,71% | - | US$39.112,10 | - |
| 4372 |  Ari10 Ari10 | US$0,01104 | 0,99% | 6,52% | - | US$39.267,30 | - |
| 4373 |  ASH ASH | US$1,63 | 20,46% | -0,73% | - | US$38.966,80 | - |
| 4374 |  Poken PKN | US$0,0007511 | 3,94% | -8,54% | - | US$39.285,54 | - |
| 4375 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003017 | -0,11% | -0,21% | - | US$39.346,06 | - |
| 4376 |  MoonStarter MNST | US$0,01314 | -14,08% | 2,25% | - | US$41.646,68 | - |
| 4377 |  MAGA MAGA | US$0,000000005934 | 1,13% | 12,76% | - | US$38.942,72 | - |
| 4378 |  ELIS XLS | US$0,05262 | 9,86% | 5,13% | - | US$38.962,44 | - |
| 4379 |  HydraDX HDX | US$0,02020 | 2,84% | 4,91% | - | US$36.918,88 | - |
| 4380 |  Agnus Ai AGN | US$0,0002407 | 39,11% | 1,09% | - | US$38.854,16 | - |
| 4381 |  DeFi Warrior (FIWA) FIWA | US$0,00008350 | -0,29% | 12,81% | - | US$39.034,98 | - |
| 4382 |  Mike Tython THAVAGE | US$0,006743 | -10,38% | -40,81% | - | US$38.567,66 | - |
| 4383 |  Bitcointry Token BTTY | US$0,001498 | 0,76% | -15,07% | - | US$38.590,45 | - |
| 4384 |  YAK YAK | US$0,000000000012 | 4,98% | -34,91% | - | US$38.581,02 | - |
| 4385 |  Bikerush BRT | US$0,00009972 | -0,78% | -11,00% | - | US$38.499,14 | - |
| 4386 |  Lendle LEND | US$0,1588 | -1,30% | 6,77% | - | US$37.949,98 | - |
| 4387 |  AQTIS AQTIS | US$0,01253 | 6,03% | -7,90% | - | US$38.476,44 | - |
| 4388 |  Bitlocus BTL | US$0,001636 | 12,07% | -8,76% | - | US$38.458,54 | - |
| 4389 |  Kabosu Inu KABOSU | US$0,000004814 | -0,18% | 0,47% | - | US$38.348,96 | - |
| 4390 |  Phauntem PHAUNTEM | US$0,01164 | -22,29% | -9,91% | - | US$38.366,61 | - |
| 4391 |  Volare Network VOLR | US$0,6244 | 0,20% | 0,22% | - | US$38.371,18 | - |
| 4392 |  UNODEX UNDX | US$0,02011 | 12,35% | -1,37% | - | US$38.317,26 | - |
| 4393 |  SORA AI SORAI | US$0,0000002112 | -77,68% | -97,69% | - | US$38.245,40 | - |
| 4394 |  GYSR GYSR | US$0,1329 | 20,25% | 7,66% | - | US$38.140,36 | - |
| 4395 |  Lodestar LODE | US$0,2026 | 1,98% | -19,92% | - | US$37.967,38 | - |
| 4396 |  SHIBONK SBONK | US$5,88 | -11,79% | -25,25% | - | US$37.434,01 | - |
| 4397 |  HODL HODL | US$0,000000003513 | 4,97% | -3,21% | - | US$37.704,65 | - |
| 4398 |  Utility Cjournal UCJL | US$7,16 | 3,21% | 2,78% | - | US$37.634,77 | - |
| 4399 |  SteakHut Finance STEAK | US$0,9346 | 2,16% | -4,87% | - | US$37.612,19 | - |
| 4400 |  NovaDEX NVX | US$0,01048 | -16,63% | -26,68% | - | US$37.683,05 | - |
| 4401 |  Find & Check FCK | US$8,04 | 26,04% | 51,96% | - | US$36.397,51 | - |
| 4402 |  aRIA Currency RIA | US$0,1135 | 0,27% | -6,47% | - | US$37.404,10 | - |
| 4403 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 11,08% | -44,47% | - | US$37.496,30 | - |
| 4404 |  Frontrow FRR | US$0,0001261 | -2,39% | -21,35% | - | US$37.454,33 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.