Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4205 |  Centurion Invest CIX | US$0,006320 | -3,04% | 37,69% | - | US$52.312,22 | - |
| 4206 |  Balin Bank BALIN | US$0,0005136 | -2,77% | 0,00% | - | US$52.375,76 | - |
| 4207 |  MANE MANE | US$0,01649 | 19,62% | 85,91% | - | US$52.315,47 | - |
| 4208 |  Artificial Idiot AII | US$0,001286 | 33,04% | -35,00% | - | US$52.205,23 | - |
| 4209 |  Modex MODEX | US$0,09561 | 5,60% | 49,96% | - | US$52.198,70 | - |
| 4210 |  MusicN MINT | US$0,4435 | -0,27% | 5,34% | - | US$52.073,35 | - |
| 4211 |  Voxto Amplify VXT | US$0,02484 | -0,90% | 4,87% | - | US$51.892,32 | - |
| 4212 |  Banx.gg BANX | US$0,0003880 | -7,73% | -20,36% | - | US$52.010,28 | - |
| 4213 |  Football At AlphaVerse FAV | US$0,02208 | 1,14% | -1,29% | - | US$51.993,63 | - |
| 4214 |  Spot SPOT | US$1,22 | -2,54% | 3,15% | - | US$52.141,49 | - |
| 4215 |  LiquidLayer LILA | US$0,6555 | -4,31% | -24,33% | - | US$51.571,94 | - |
| 4216 |  SoliDefi SOLFI | US$0,001781 | -20,06% | 0,00% | - | US$51.266,37 | - |
| 4217 |  Class Coin CLASS | US$0,0003526 | 0,61% | -10,85% | - | US$51.320,92 | - |
| 4218 |  CyberDragon Gold GOLD | US$0,004798 | -0,52% | 17,71% | - | US$51.184,61 | - |
| 4219 |  MOE MOE | US$0,0000001176 | 14,84% | -17,63% | - | US$50.718,15 | - |
| 4220 |  ClubCoin CLUB | US$0,003700 | 5,99% | -9,33% | - | US$50.842,53 | - |
| 4221 |  Fuzion FUZN | US$0,03481 | -1,83% | -12,62% | - | US$50.655,83 | - |
| 4222 |  VectorChat.ai CHAT | US$0,09186 | 15,24% | 43,79% | - | US$50.715,80 | - |
| 4223 |  Tongtongcoin TTC | US$0,07821 | 3,19% | 12,88% | - | US$50.415,41 | - |
| 4224 |  Solabrador SOBER | US$0,00006327 | 3,46% | -49,92% | - | US$50.149,03 | - |
| 4225 |  BillionAir AIRB | US$0,01642 | -0,42% | -0,59% | - | US$49.203,18 | - |
| 4226 |  TaoPad TPAD | US$16,30 | 14,00% | 2,00% | - | US$50.269,67 | - |
| 4227 |  Opyn Squeeth OSQTH | US$272,67 | 13,60% | 7,65% | - | US$50.198,00 | - |
| 4228 |  CheersLand CHEERS | US$0,01986 | -13,71% | -11,33% | - | US$50.184,65 | - |
| 4229 |  Umami Finance UMAMI | US$4,44 | 1,46% | 8,35% | - | US$50.025,79 | - |
| 4230 |  Blast Frontiers BLAST | US$0,0001272 | 12,34% | -7,45% | - | US$50.545,22 | - |
| 4231 |  Donald Trump TRUMP2024 | US$0,000000001994 | 4,35% | -14,16% | - | US$47.524,53 | - |
| 4232 |  Moola Celo USD mCUSD | US$0,9999 | 0,44% | -0,16% | - | US$51.016,41 | - |
| 4233 |  CruxDecussata X | US$0,03907 | 4,20% | -15,18% | - | US$49.685,98 | - |
| 4234 |  KunaiKash KUNAI | US$0,04329 | 3,08% | -11,04% | - | US$49.715,51 | - |
| 4235 |  Solpaka SOLPAKA | US$0,0005252 | 3,59% | -52,22% | - | US$49.610,63 | - |
| 4236 |  LUXY LUXY | US$0,007711 | 0,81% | -3,29% | - | US$49.624,55 | - |
| 4237 |  Love Power Coin LOVE | US$7,03 | 7,91% | 0,00% | - | US$49.543,89 | - |
| 4238 |  Smart Block Chain City SBCC | US$0,0001670 | -8,54% | -10,97% | - | US$48.296,65 | - |
| 4239 |  Paras PARAS | US$0,02391 | 6,28% | -0,21% | - | US$48.850,04 | - |
| 4240 |  DOLZ DOLZ | US$0,01269 | 2,03% | -7,71% | - | US$49.319,41 | - |
| 4241 |  Decentralized ETF DETF | US$0,1156 | 10,35% | -2,65% | - | US$49.237,02 | - |
| 4242 |  DRC Mobility DRC | US$0,0008083 | 23,43% | 21,77% | - | US$49.109,04 | - |
| 4243 |  Neptune Mutual NPM | US$0,03566 | 1,54% | 1,84% | - | US$48.952,18 | - |
| 4244 |  Douglas Adams HHGTTG | US$0,0000007691 | 57,98% | 157,12% | - | US$48.949,52 | - |
| 4245 |  cyberdoge CDOGE | US$0,00002923 | -7,94% | -46,11% | - | US$48.771,94 | - |
| 4246 |  LiquidDriver LQDR | US$0,7468 | 0,32% | -9,40% | - | US$48.693,97 | - |
| 4247 |  Website AI WEBAI | US$5,85 | 2,27% | -31,96% | - | US$48.275,76 | - |
| 4248 |  Tomb Shares TSHARE | US$56,12 | 5,57% | -3,46% | - | US$48.594,93 | - |
| 4249 |  NetZero NZERO | US$0,001376 | -13,57% | -20,79% | - | US$48.026,16 | - |
| 4250 |  GoWrap GWGW | US$0,001930 | 1,55% | 52,11% | - | US$48.450,72 | - |
| 4251 |  Kiba Inu KIBA | US$0,000005171 | 10,00% | 40,94% | - | US$48.361,36 | - |
| 4252 |  BattleFly GFLY | US$0,1986 | 0,20% | -3,69% | - | US$48.422,07 | - |
| 4253 |  OnX Finance ONX | US$0,02004 | 11,41% | 23,60% | - | US$48.312,54 | - |
| 4254 |  VEROX VRX | US$49,15 | 1,21% | -23,60% | - | US$48.203,69 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.