Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Baba $BABA | US$0,003881 | 11,94% | -2,99% | - | US$68.512,61 | - |
| 4056 |  Realis Network LIS | US$0,008809 | 5,26% | 4,86% | - | US$68.472,52 | - |
| 4057 |  Oceanland OLAND | US$0,001401 | 2,31% | -4,07% | - | US$68.401,82 | - |
| 4058 |  Sentinel Bot Ai SNT | US$0,001550 | -5,91% | 13,53% | - | US$68.236,43 | - |
| 4059 |  Equilibria Finance EQB | US$0,7512 | 13,04% | 18,10% | - | US$66.557,47 | - |
| 4060 |  Occam.Fi OCC | US$0,2569 | 0,28% | -8,06% | - | US$68.984,50 | - |
| 4061 |  Layerium LYUM | US$0,008702 | -5,43% | 5,19% | - | US$67.271,10 | - |
| 4062 |  Bumper BUMP | US$0,03970 | 0,19% | -8,51% | - | US$66.198,20 | - |
| 4063 |  xExchange MEX | US$0,000006828 | 4,40% | -0,59% | - | US$67.772,57 | - |
| 4064 |  Nola NOLA | US$0,001507 | -7,63% | -25,65% | - | US$66.968,28 | - |
| 4065 |  WEN Token WEN | US$0,0000008013 | 6,76% | 20,17% | - | US$66.902,97 | - |
| 4066 |  Treecle TRCL | US$0,001682 | 3,85% | 24,05% | - | US$64.570,04 | - |
| 4067 |  Jake The Dog JAKE | US$0,0007237 | 6,23% | -57,84% | - | US$67.048,94 | - |
| 4068 |  MAGA TRUMP | US$0,000003518 | 5,56% | 1,03% | - | US$66.662,36 | - |
| 4069 |  Decentrawood DEOD | US$0,001981 | -4,27% | -9,13% | - | US$66.384,43 | - |
| 4070 |  Trace Network Labs TRACE | US$0,006301 | -2,07% | -16,93% | - | US$67.425,41 | - |
| 4071 |  Companion Pet Coin CPC | US$0,1506 | 1,76% | 1,10% | - | US$67.163,32 | - |
| 4072 |  THE BALKAN DWARF KEKEC | US$0,0001655 | 15,74% | -11,50% | - | US$66.620,05 | - |
| 4073 |  Nexalt XLT | US$0,003298 | 0,00% | 2,67% | - | US$66.931,62 | - |
| 4074 |  Wrapped Huobi Token WHT | US$3,83 | -3,71% | -13,07% | - | US$67.215,68 | - |
| 4075 |  biis (Ordinals) BIIS | US$0,01252 | 4,35% | -11,92% | - | US$66.450,78 | - |
| 4076 |  KONPAY KON | US$0,001078 | 0,70% | -26,08% | - | US$66.331,39 | - |
| 4077 |  Humanize $HMT | US$0,008581 | 0,49% | 3,77% | - | US$66.365,17 | - |
| 4078 |  CelebrityCoinV2 CCV2 | US$0,08619 | 0,47% | -1,08% | - | US$65.983,03 | - |
| 4079 |  EdgeSwap EGS | US$0,001157 | -5,23% | 7,30% | - | US$65.109,52 | - |
| 4080 |  Legends of Elysium LOE | US$0,09564 | -3,83% | 0,00% | - | US$65.509,69 | - |
| 4081 |  Steakd SDX | US$0,00000002143 | -26,54% | -26,18% | - | US$65.388,73 | - |
| 4082 |  Steamboat Willie MICKEY | US$0,001692 | -5,27% | -20,97% | - | US$65.064,39 | - |
| 4083 |  BitShiba SHIBA | US$0,000000004236 | 12,40% | 9,32% | - | US$65.060,11 | - |
| 4084 |  Smolcoin SMOL | US$0,000007343 | 1,60% | -17,55% | - | US$64.920,69 | - |
| 4085 |  YodeSwap YODE | US$0,1490 | 24,13% | -28,54% | - | US$64.821,81 | - |
| 4086 |  Stake DAO CRV SDCRV | US$0,6120 | 5,40% | -4,17% | - | US$64.868,45 | - |
| 4087 |  A.I.Earn AIE | US$0,000002848 | 1,54% | 2,94% | - | US$64.533,67 | - |
| 4088 |  DePlan DPLN | US$0,8567 | 3,17% | 0,00% | - | US$64.672,69 | - |
| 4089 |  ISSP ISSP | US$0,0002627 | -2,04% | -22,03% | - | US$64.263,88 | - |
| 4090 |  Supreme Finance HYPES | US$0,000007676 | 1,88% | 2,20% | - | US$64.227,59 | - |
| 4091 |  Pax Unitas PAXU | US$0,000001993 | 1,17% | 16,09% | - | US$64.193,22 | - |
| 4092 |  BattleVerse BVC | US$0,0007119 | 1,12% | -6,27% | - | US$64.246,45 | - |
| 4093 |  Artery Network ARTR | US$0,002336 | 10,45% | 13,23% | - | US$64.630,09 | - |
| 4094 |  Cyberstella STL | US$0,004379 | 0,39% | -3,74% | - | US$63.672,54 | - |
| 4095 |  Smile Coin SMILE | US$0,00000002200 | -4,33% | -4,37% | - | US$62.997,34 | - |
| 4096 |  Fort Block Games FBG | US$0,2350 | 5,69% | 28,18% | - | US$63.412,65 | - |
| 4097 |  Collateral Network COLT | US$0,001034 | -6,84% | -30,40% | - | US$63.335,53 | - |
| 4098 |  BaseX BSX | US$0,3419 | 18,62% | 19,88% | - | US$63.107,53 | - |
| 4099 |  Round X RNDX | US$0,00006589 | 15,57% | 0,91% | - | US$63.825,81 | - |
| 4100 |  Ben BEN | US$0,000004920 | 179,25% | 3,96% | - | US$62.974,86 | - |
| 4101 |  Minto BTCMT | US$0,6765 | 2,06% | -15,58% | - | US$63.891,45 | - |
| 4102 |  Elephant Money TRUNK TRUNK | US$0,04903 | 4,65% | 0,00% | - | US$62.807,23 | - |
| 4103 |  Going To The Moon GTTM | US$0,00001435 | -0,49% | -16,66% | - | US$62.751,16 | - |
| 4104 |  Memeolorgy LORGY | US$0,00008068 | -39,37% | -60,82% | - | US$62.276,07 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.