Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4105 |  DfiStarter DFI | US$0,004295 | 6,29% | 7,32% | - | US$63.092,83 | - |
| 4106 |  PRIMAL PRIMAL | US$0,0004740 | -1,02% | -1,09% | - | US$62.680,66 | - |
| 4107 |  Planet Sandbox PSB | US$0,02328 | 4,03% | 0,60% | - | US$62.189,51 | - |
| 4108 |  JOKER JOKER | US$0,000000000000 | 59,96% | 222,05% | - | US$61.924,04 | - |
| 4109 |  Lootex LOOT | US$0,04195 | -1,78% | 0,10% | - | US$62.163,91 | - |
| 4110 |  Metatime Coin MTC | US$0,004262 | 15,94% | 4,10% | - | US$61.858,99 | - |
| 4111 |  Lavandos LAVE | US$0,0003669 | 7,62% | -5,21% | - | US$52.895,09 | - |
| 4112 |  LOFI LOFI | US$0,00007708 | -20,48% | 6,22% | - | US$61.611,15 | - |
| 4113 |  Smart Game Finance SMART | US$0,003217 | 1,47% | -0,09% | - | US$61.500,51 | - |
| 4114 |  Burn BURN | US$0,000006473 | 9,99% | -35,00% | - | US$61.232,88 | - |
| 4115 |  TridentDAO PSI | US$0,01111 | 4,07% | -4,75% | - | US$61.857,21 | - |
| 4116 |  YouCoin Metaverse (new) UCON | US$27,41 | -2,71% | -13,99% | - | US$61.397,49 | - |
| 4117 |  MOBIX MOBX | US$0,1012 | 0,55% | -1,17% | - | US$61.220,59 | - |
| 4118 |  CHICA CHICA | US$0,07233 | -0,08% | -4,16% | - | US$61.202,46 | - |
| 4119 |  CRYPTO CRYPTO | US$0,009329 | 34,26% | 14,28% | - | US$61.171,85 | - |
| 4120 |  Ishi ISHI | US$0,000001783 | -26,37% | 5,42% | - | US$61.054,34 | - |
| 4121 |  ArbiPad ARBI | US$0,0002479 | 0,03% | 8,64% | - | US$60.474,68 | - |
| 4122 |  BlastAI BLAST | US$0,01861 | 10,39% | -38,40% | - | US$60.836,51 | - |
| 4123 |  Bitcoin Vault BTCV | US$6,63 | 6,17% | 82,24% | - | US$60.863,96 | - |
| 4124 |  Benji Bananas BENJI | US$0,007482 | 13,26% | 7,65% | - | US$61.062,19 | - |
| 4125 |  Naxion NXN | US$0,1047 | -0,76% | -7,72% | - | US$60.726,97 | - |
| 4126 |  BeFaster Holder Token BFHT | US$0,01364 | 1,71% | 8,73% | - | US$59.341,77 | - |
| 4127 |  MAGA TRUMP | US$0,06664 | 9,32% | 4,03% | - | US$60.801,18 | - |
| 4128 |  Zoomer Coin ZOOMER | US$0,00005143 | 3,38% | -3,67% | - | US$60.511,70 | - |
| 4129 |  Titanium22 TI | US$0,00000005781 | 6,45% | 1,05% | - | US$60.187,24 | - |
| 4130 |  CatCoin Inu CAT | US$0,000000000001 | -90,23% | -66,61% | - | US$59.892,36 | - |
| 4131 |  FX1 Sports FXI | US$0,04286 | 14,18% | 5,86% | - | US$59.677,06 | - |
| 4132 |  Decentralized USD (DefiChain) DUSD | US$0,5696 | 4,51% | 4,50% | - | US$59.727,09 | - |
| 4133 |  Croatian FF Fan Token VATRENI | US$0,7874 | -6,92% | 77,43% | - | US$59.381,22 | - |
| 4134 |  iNAE INAE | US$0,0003263 | -16,11% | 9,59% | - | US$58.717,18 | - |
| 4135 |  Nexusmind NMD | US$1,43 | 3,18% | 2,72% | - | US$59.275,19 | - |
| 4136 |  Egoras Credit EGC | US$16,99 | -9,58% | -13,97% | - | US$59.403,52 | - |
| 4137 |  Evanesco Network EVA | US$0,001712 | 8,08% | 14,68% | - | US$59.137,03 | - |
| 4138 |  Kingdom of Ants ANTC | US$0,06319 | -0,81% | -8,07% | - | US$59.291,69 | - |
| 4139 |  DisChain DIS | US$0,05508 | -4,95% | -29,88% | - | US$58.972,16 | - |
| 4140 |  Utopia USD UUSD | US$0,9994 | 0,00% | -0,05% | - | US$59.500,22 | - |
| 4141 |  CATEX CATEX | US$0,00001062 | -7,40% | 29,24% | - | US$57.793,02 | - |
| 4142 |  Game.com GTC | US$0,0006900 | -23,00% | -26,33% | - | US$58.480,14 | - |
| 4143 |  dFund DFND | US$0,0003223 | -0,30% | 0,38% | - | US$58.381,00 | - |
| 4144 |  Spoofify SPOOF | US$0,0003529 | -31,27% | 0,00% | - | US$58.935,55 | - |
| 4145 |  Hello Art HTT | US$0,00006198 | 26,49% | 20,39% | - | US$60.535,72 | - |
| 4146 |  Hunter Biden's Laptop $LAPTOP | US$0,001094 | 6,52% | 115,13% | - | US$57.847,96 | - |
| 4147 |  MINESHIELD MNS | US$0,005571 | -13,96% | 0,00% | - | US$57.929,97 | - |
| 4148 |  SNKRZ FRC | US$0,02479 | 0,25% | -43,05% | - | US$58.236,90 | - |
| 4149 |  Tethys TETHYS | US$0,2538 | 14,64% | -0,10% | - | US$57.894,85 | - |
| 4150 |  NFT STARS NFTS | US$0,002921 | -2,39% | -3,97% | - | US$57.917,80 | - |
| 4151 |  Ryoma RYOMA | US$0,001030 | -8,75% | -11,53% | - | US$57.692,39 | - |
| 4152 |  Coinzix ZIX | US$0,0001884 | 4,13% | -6,32% | - | US$57.481,63 | - |
| 4153 |  ReserveBlock RBX | US$0,09225 | 24,74% | 16,81% | - | US$57.583,10 | - |
| 4154 |  KlubCoin KLUB | US$0,004584 | 1,39% | -16,07% | - | US$57.136,54 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.