Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  Mickey Meme MICKEY | US$0,0000001222 | -0,37% | -2,56% | - | US$50.432,60 | - |
| 4306 |  Shibaqua SHIB | US$0,000001373 | -21,39% | -79,30% | - | US$43.431,10 | - |
| 4307 |  Doge KaKi KAKI | US$0,00000003742 | -1,28% | -16,40% | - | US$43.547,88 | - |
| 4308 |  Akitavax AKITAX | US$0,00007320 | 2,28% | -10,34% | - | US$43.565,47 | - |
| 4309 |  DAO Invest VEST | US$0,007239 | 9,52% | 5,80% | - | US$43.451,82 | - |
| 4310 |  NYAN Meme Coin NYAN | US$0,00000009294 | 12,50% | 41,42% | - | US$43.423,70 | - |
| 4311 |  Boss Token BOSS | US$0,000000003446 | 91,14% | -6,73% | - | US$43.406,34 | - |
| 4312 |  AstraAI ASTRA | US$3,14 | 13,34% | 7,97% | - | US$43.306,21 | - |
| 4313 |  Crafting Finance CRF | US$0,002018 | 2,46% | -27,60% | - | US$43.414,00 | - |
| 4314 |  Zus ZCN | US$0,1502 | -4,48% | -17,57% | - | US$43.197,36 | - |
| 4315 |  Mobipad MBP | US$0,002511 | -2,38% | 1,12% | - | US$43.531,25 | - |
| 4316 |  Tiamonds TIA | US$0,01425 | -9,18% | -17,36% | - | US$43.059,36 | - |
| 4317 |  Qi Blockchain QIE | US$0,007580 | 0,96% | -10,47% | - | US$42.807,84 | - |
| 4318 |  ShibaKeanu SHIBK | US$0,000000003667 | 0,00% | 0,00% | - | US$40.102,54 | - |
| 4319 |  MinePlex PLEX | US$0,01857 | -0,85% | 2,27% | - | US$42.268,76 | - |
| 4320 |  CFX Quantum CFXQ | US$0,004517 | -0,39% | -0,15% | - | US$42.759,32 | - |
| 4321 |  SpaceXCoin SPXC | US$0,000000000347 | 0,89% | -2,47% | - | US$42.026,41 | - |
| 4322 |  Silent Notary UBSN | US$0,00001020 | -10,60% | -11,69% | - | US$42.584,37 | - |
| 4323 |  CC CC | US$0,03442 | -1,89% | -3,67% | - | US$43.760,11 | - |
| 4324 |  Hive Dollar HBD | US$0,9987 | 0,12% | 2,27% | - | US$42.371,76 | - |
| 4325 |  Celestial CELT | US$0,0001040 | -0,27% | 2,94% | - | US$42.396,45 | - |
| 4326 |  T23 T23 | US$0,000000000740 | 6,64% | -12,04% | - | US$41.477,12 | - |
| 4327 |  Titan Hunters TITA | US$0,001003 | 1,47% | -8,88% | - | US$42.081,24 | - |
| 4328 |  Clips CLIPS | US$0,000001281 | 3,92% | 3,42% | - | US$42.017,25 | - |
| 4329 |  BURRRD BURRRD | US$0,000000007867 | -0,10% | -10,32% | - | US$41.299,87 | - |
| 4330 |  Acala ASEED | US$0,7737 | 5,21% | 5,69% | - | US$41.854,51 | - |
| 4331 |  Cronos ID CROID | US$0,2138 | -0,16% | 20,39% | - | US$42.132,19 | - |
| 4332 |  Sillycat SILLYCAT | US$0,000000001975 | -24,73% | -50,24% | - | US$43.229,38 | - |
| 4333 |  The X Protocol TXP | US$0,004041 | -6,66% | -9,43% | - | US$41.840,91 | - |
| 4334 |  NOOT (Ordinals) NOOT | US$0,001926 | -4,31% | -5,83% | - | US$41.946,79 | - |
| 4335 |  bitFloki BFLOKI | US$0,00001885 | -5,65% | -36,75% | - | US$41.700,40 | - |
| 4336 |  The Winkyverse WNK | US$0,0006107 | 1,30% | -10,59% | - | US$41.630,47 | - |
| 4337 |  Satellite Doge-1 Mission DOGE-1 | US$0,001742 | 5,91% | 4,70% | - | US$41.585,25 | - |
| 4338 |  Dragonball Z Tribute DBZ | US$0,000003453 | 25,91% | -1,74% | - | US$41.552,18 | - |
| 4339 |  TMNT $TMNT | US$0,001014 | 5,89% | -16,26% | - | US$41.441,21 | - |
| 4340 |  Restake Finance RSTK | US$0,1377 | 2,77% | -21,79% | - | US$41.414,88 | - |
| 4341 |  XActRewards XACT | US$0,09735 | -1,01% | -1,06% | - | US$41.002,09 | - |
| 4342 |  PAW PAW | US$0,000000001088 | 45,43% | 39,56% | - | US$41.208,17 | - |
| 4343 |  Shockwaves NEUROS | US$0,07639 | 1,16% | -8,42% | - | US$41.195,67 | - |
| 4344 |  GAIA Everworld GAIA | US$0,007881 | -0,44% | 3,94% | - | US$40.870,07 | - |
| 4345 |  CCA Coin CCA | US$0,00001500 | 0,00% | -34,81% | - | US$40.889,46 | - |
| 4346 |  Your Future Exchange YFX | US$0,03379 | -0,37% | -14,88% | - | US$40.715,44 | - |
| 4347 |  EFK Token EFK | US$0,008959 | 1,47% | -10,26% | - | US$40.507,59 | - |
| 4348 |  Blocjerk BJ | US$1,58 | -2,85% | -22,09% | - | US$40.466,46 | - |
| 4349 |  Ajna Protocol AJNA | US$0,07224 | -18,95% | -28,29% | - | US$40.458,16 | - |
| 4350 |  Ribbit RIBBIT | US$0,000000002715 | -8,18% | -7,19% | - | US$40.458,29 | - |
| 4351 |  WifStash Coin WIF~ | US$0,0005460 | 55,08% | 14,66% | - | US$39.876,24 | - |
| 4352 |  Dejitaru Hoshi HOSHI | US$0,0009353 | 30,35% | -41,40% | - | US$40.289,38 | - |
| 4353 |  Blue Whale WHALE | US$0,00001722 | -1,97% | -29,93% | - | US$40.301,12 | - |
| 4354 |  PokerFi POKERFI | US$0,001835 | 12,71% | -13,02% | - | US$40.203,40 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.