Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$71.631,36 | 3,27% | 2,77% | US$1.409.507.187.267 | US$37.261.432.669 | 19.677.237 BTC |
| 2 |  Ethereum ETH | US$3.695,29 | 7,00% | 5,43% | US$443.695.816.741 | US$19.055.143.129 | 120.070.543 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | -0,02% | US$107.042.161.121 | US$69.769.294.376 | 107.024.366.083 USDT |
| 4 |  BNB BNB | US$586,90 | 0,48% | 1,82% | US$87.762.158.572 | US$1.739.232.272 | 149.534.876 BNB |
| 5 |  Solana SOL | US$180,78 | 0,63% | -6,12% | US$80.552.210.095 | US$2.744.377.905 | 445.569.665 SOL |
| 6 |  XRP XRP | US$0,6155 | 3,47% | 0,69% | US$33.883.696.855 | US$2.016.910.258 | 55.051.549.471 XRP |
| 7 |  USDC USDC | US$1,00 | 0,03% | 0,02% | US$32.615.070.389 | US$8.121.148.241 | 32.608.206.403 USDC |
| 8 |  Dogecoin DOGE | US$0,2026 | 1,77% | -1,43% | US$29.140.884.803 | US$2.106.344.172 | 143.806.376.384 DOGE |
| 9 |  Toncoin TON | US$6,34 | 18,11% | 18,70% | US$22.012.836.356 | US$559.121.631 | 3.470.657.606 TON |
| 10 |  Cardano ADA | US$0,6142 | 4,19% | -1,21% | US$21.868.038.543 | US$442.630.355 | 35.606.448.499 ADA |
| 11 |  Avalanche AVAX | US$49,88 | 1,01% | -3,05% | US$18.850.572.584 | US$488.704.448 | 377.891.438 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002873 | 1,89% | 0,20% | US$16.929.056.132 | US$682.426.370 | 589.289.410.812.691 SHIB |
| 13 |  Bitcoin Cash BCH | US$680,66 | -0,62% | 4,87% | US$13.401.502.387 | US$884.595.693 | 19.688.953 BCH |
| 14 |  Polkadot DOT | US$9,04 | 3,88% | -1,27% | US$12.947.447.425 | US$255.986.859 | 1.431.503.630 DOT |
| 15 |  TRON TRX | US$0,1230 | 2,05% | 2,01% | US$10.785.605.702 | US$307.149.715 | 87.677.240.744 TRX |
| 16 |  Chainlink LINK | US$18,10 | 1,00% | -1,52% | US$10.626.889.805 | US$411.741.273 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,9462 | 3,79% | -0,54% | US$9.369.036.685 | US$325.004.407 | 9.902.240.227 MATIC |
| 18 |  Internet Computer ICP | US$17,79 | 3,81% | -1,64% | US$8.223.513.391 | US$164.214.961 | 462.235.200 ICP |
| 19 |  NEAR Protocol NEAR | US$7,36 | 6,48% | 9,23% | US$7.805.757.700 | US$604.711.889 | 1.059.922.522 NEAR |
| 20 |  Litecoin LTC | US$103,31 | 2,11% | 3,96% | US$7.686.410.487 | US$706.651.161 | 74.400.656 LTC |
| 21 |  Uniswap UNI | US$11,63 | 2,05% | -6,45% | US$6.963.043.938 | US$140.358.732 | 598.736.140 UNI |
| 22 |  Aptos APT | US$14,27 | 4,69% | -14,56% | US$5.688.181.042 | US$216.534.035 | 398.643.395 APT |
| 23 |  UNUS SED LEO LEO | US$5,85 | 0,99% | -3,89% | US$5.416.990.365 | US$2.158.694 | 926.716.440 LEO |
| 24 |  Dai DAI | US$1,0000 | 0,01% | -0,03% | US$5.347.789.899 | US$528.959.914 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$35,71 | 5,35% | 9,08% | US$5.229.115.750 | US$377.368.567 | 146.452.588 ETC |
| 26 |  Stacks STX | US$3,46 | 4,65% | -4,16% | US$5.027.264.111 | US$148.258.610 | 1.452.031.469 STX |
| 27 |  Filecoin FIL | US$9,32 | 5,47% | -0,80% | US$4.974.808.951 | US$252.381.532 | 533.977.174 FIL |
| 28 |  Mantle MNT | US$1,44 | 1,76% | 14,36% | US$4.694.397.155 | US$101.482.402 | 3.264.441.708 MNT |
| 29 |  Cosmos ATOM | US$11,31 | 1,98% | -3,00% | US$4.419.501.583 | US$153.433.046 | 390.930.671 ATOM |
| 30 |  Arbitrum ARB | US$1,57 | 2,66% | 0,11% | US$4.169.351.907 | US$339.975.821 | 2.653.939.384 ARB |
| 31 |  dogwifhat WIF | US$4,20 | 11,51% | -0,71% | US$4.195.420.547 | US$651.712.192 | 998.920.173 WIF |
| 32 |  Cronos CRO | US$0,1509 | 3,16% | -1,49% | US$4.009.996.703 | US$16.295.789 | 26.571.560.696 CRO |
| 33 |  Immutable IMX | US$2,84 | 4,78% | -1,91% | US$4.042.844.398 | US$52.698.593 | 1.423.019.954 IMX |
| 34 |  Render RNDR | US$10,31 | 5,62% | 2,42% | US$3.937.957.899 | US$156.468.860 | 381.861.234 RNDR |
| 35 |  Stellar XLM | US$0,1334 | 3,10% | -1,73% | US$3.847.338.691 | US$99.555.660 | 28.850.443.791 XLM |
| 36 |  Bittensor TAO | US$568,15 | 0,25% | -2,09% | US$3.728.913.191 | US$31.312.183 | 6.563.287 TAO |
| 37 |  Hedera HBAR | US$0,1095 | 3,43% | -0,45% | US$3.691.965.255 | US$76.819.902 | 33.719.597.562 HBAR |
| 38 |  OKB OKB | US$59,47 | 2,36% | -3,19% | US$3.567.950.188 | US$7.858.350 | 60.000.000 OKB |
| 39 |  First Digital USD FDUSD | US$0,9978 | -0,15% | 0,06% | US$3.502.851.795 | US$7.224.141.210 | 3.510.525.472 FDUSD |
| 40 |  Maker MKR | US$3.737,76 | 2,76% | -0,31% | US$3.456.008.871 | US$104.148.315 | 924.621 MKR |
| 41 |  Optimism OP | US$3,36 | 5,17% | -3,83% | US$3.384.766.688 | US$313.804.098 | 1.006.141.600 OP |
| 42 |  VeChain VET | US$0,04677 | 10,04% | 5,28% | US$3.401.069.429 | US$160.403.289 | 72.714.516.834 VET |
| 43 |  Kaspa KAS | US$0,1439 | 2,56% | 7,51% | US$3.350.136.401 | US$42.111.464 | 23.276.952.502 KAS |
| 44 |  The Graph GRT | US$0,3523 | 4,41% | -5,95% | US$3.331.803.015 | US$103.373.798 | 9.457.079.864 GRT |
| 45 |  Injective INJ | US$35,67 | 1,17% | 4,16% | US$3.331.238.920 | US$113.972.160 | 93.400.000 INJ |
| 46 |  Pepe PEPE | US$0,000007770 | 4,23% | -2,12% | US$3.268.860.048 | US$633.183.370 | 420.689.899.999.995 PEPE |
| 47 |  Theta Network THETA | US$2,90 | 8,21% | 1,23% | US$2.904.214.434 | US$69.061.578 | 1.000.000.000 THETA |
| 48 |  Lido DAO LDO | US$2,95 | 9,27% | 3,93% | US$2.630.090.383 | US$150.031.543 | 891.726.968 LDO |
| 49 |  Fantom FTM | US$0,9341 | 7,33% | -1,72% | US$2.618.791.068 | US$214.392.665 | 2.803.634.836 FTM |
| 50 |  THORChain RUNE | US$7,78 | 4,83% | -5,16% | US$2.598.175.428 | US$416.427.121 | 333.864.499 RUNE |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.