Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axelar AXL | US$1,63 | 6,78% | -13,95% | US$1.016.952.073 | US$52.898.191 | 622.713.850 AXL |
| 102 |  PancakeSwap CAKE | US$4,04 | 3,08% | -5,76% | US$996.707.170 | US$125.869.191 | 246.583.236 CAKE |
| 103 |  KuCoin Token KCS | US$10,39 | 0,13% | -7,36% | US$999.202.832 | US$2.719.634 | 96.132.689 KCS |
| 104 |  Gnosis GNO | US$378,05 | 7,52% | 10,01% | US$978.987.904 | US$28.504.400 | 2.589.588 GNO |
| 105 |  dYdX (ethDYDX) ETHDYDX | US$3,20 | 3,64% | -1,84% | US$946.462.958 | US$40.902.286 | 295.616.430 ETHDYDX |
| 106 |  Helium HNT | US$5,90 | -1,63% | 3,00% | US$948.589.503 | US$15.679.217 | 160.875.442 HNT |
| 107 |  AIOZ Network AIOZ | US$0,8646 | 3,47% | -5,42% | US$938.311.752 | US$7.705.128 | 1.085.246.323 AIOZ |
| 108 |  Echelon Prime PRIME | US$25,94 | 4,64% | 19,99% | US$928.132.007 | US$10.384.035 | 35.773.841 PRIME |
| 109 |  Klaytn KLAY | US$0,2533 | 1,82% | -1,09% | US$917.287.005 | US$16.366.930 | 3.621.178.713 KLAY |
| 110 |  Ribbon Finance RBN | US$1,70 | 1,32% | 0,05% | US$912.605.242 | US$11.097.480 | 537.093.440 RBN |
| 111 |  Oasis Network ROSE | US$0,1337 | 3,81% | 2,49% | US$897.421.276 | US$40.949.291 | 6.713.599.876 ROSE |
| 112 |  Osmosis OSMO | US$1,35 | 2,03% | 2,85% | US$876.786.473 | US$31.222.254 | 651.267.737 OSMO |
| 113 |  Blur BLUR | US$0,5666 | 5,11% | 1,15% | US$865.123.637 | US$48.685.868 | 1.526.977.287 BLUR |
| 114 |  Bitcoin Gold BTG | US$49,60 | 1,03% | 0,01% | US$868.684.567 | US$29.889.897 | 17.513.924 BTG |
| 115 |  WOO WOO | US$0,4504 | 3,23% | -10,64% | US$831.907.295 | US$16.555.454 | 1.847.162.925 WOO |
| 116 |  Terra Classic LUNC | US$0,0001421 | 5,73% | -5,42% | US$827.001.876 | US$45.750.298 | 5.820.083.412.822 LUNC |
| 117 |  Dymension DYM | US$5,56 | 2,91% | -1,68% | US$811.876.023 | US$24.998.152 | 146.000.000 DYM |
| 118 |  Astar ASTR | US$0,1433 | 10,32% | 8,52% | US$804.971.632 | US$49.230.979 | 5.616.597.962 ASTR |
| 119 |  Radix XRD | US$0,07730 | 4,04% | 6,16% | US$805.303.817 | US$4.478.038 | 10.417.735.730 XRD |
| 120 |  BOOK OF MEME BOME | US$0,01437 | 1,51% | -17,46% | US$793.289.099 | US$423.688.160 | 55.199.727.655 BOME |
| 121 |  Nexo NEXO | US$1,42 | 3,10% | 8,04% | US$794.820.212 | US$6.838.800 | 560.000.011 NEXO |
| 122 |  Curve DAO Token CRV | US$0,6554 | 3,07% | 0,02% | US$772.224.860 | US$46.757.614 | 1.178.198.554 CRV |
| 123 |  GateToken GT | US$7,90 | 1,77% | -19,36% | US$760.664.337 | US$22.088.042 | 96.270.188 GT |
| 124 |  Manta Network MANTA | US$3,02 | 1,66% | 6,28% | US$759.137.437 | US$95.437.627 | 251.000.000 MANTA |
| 125 |  IoTeX IOTX | US$0,07985 | -3,98% | 10,31% | US$753.894.959 | US$43.162.626 | 9.441.378.955 IOTX |
| 126 |  WEMIX WEMIX | US$2,10 | -2,13% | -1,24% | US$747.762.689 | US$6.199.104 | 355.294.450 WEMIX |
| 127 |  ether.fi ETHFI | US$6,37 | 11,29% | 11,49% | US$734.366.037 | US$328.715.711 | 115.200.000 ETHFI |
| 128 |  USDD USDD | US$0,9971 | -0,03% | -0,15% | US$727.318.029 | US$8.938.891 | 729.451.107 USDD |
| 129 |  Altlayer ALT | US$0,6385 | 1,86% | 10,95% | US$702.325.887 | US$163.636.565 | 1.100.000.000 ALT |
| 130 |  1inch Network 1INCH | US$0,6117 | 7,84% | 2,18% | US$701.089.531 | US$118.277.261 | 1.146.060.294 1INCH |
| 131 |  Ethereum Name Service ENS | US$22,47 | 11,14% | 7,98% | US$694.779.158 | US$67.398.640 | 30.920.574 ENS |
| 132 |  Ocean Protocol OCEAN | US$1,21 | 3,49% | -3,11% | US$686.205.746 | US$38.713.441 | 568.381.103 OCEAN |
| 133 |  Terra LUNA | US$0,9403 | 3,37% | -12,05% | US$664.855.932 | US$51.033.107 | 707.100.872 LUNA |
| 134 |  Enjin Coin ENJ | US$0,4760 | 6,44% | 0,90% | US$656.870.651 | US$23.122.757 | 1.379.841.766 ENJ |
| 135 |  XDC Network XDC | US$0,04621 | 2,40% | -3,91% | US$642.620.541 | US$6.926.033 | 13.907.816.769 XDC |
| 136 |  SKALE SKL | US$0,1200 | 1,90% | 1,38% | US$640.445.373 | US$29.877.340 | 5.339.102.671 SKL |
| 137 |  Rocket Pool RPL | US$30,98 | 6,46% | -1,87% | US$626.370.368 | US$11.757.571 | 20.217.174 RPL |
| 138 |  Celo CELO | US$1,17 | 5,80% | -3,29% | US$622.701.959 | US$51.335.296 | 533.817.831 CELO |
| 139 |  Ankr ANKR | US$0,06245 | -2,33% | -6,92% | US$624.461.424 | US$100.322.720 | 10.000.000.000 ANKR |
| 140 |  0x Protocol ZRX | US$0,7349 | 6,35% | 3,68% | US$622.839.713 | US$169.988.692 | 847.496.055 ZRX |
| 141 |  EthereumPoW ETHW | US$5,74 | 20,36% | 10,06% | US$619.181.732 | US$58.193.040 | 107.818.999 ETHW |
| 142 |  GMT GMT | US$0,3337 | 4,39% | -2,53% | US$620.766.220 | US$89.198.668 | 1.860.148.059 GMT |
| 143 |  Compound COMP | US$75,99 | 3,58% | 0,41% | US$615.284.359 | US$30.004.440 | 8.097.025 COMP |
| 144 |  Theta Fuel TFUEL | US$0,09398 | 1,88% | 0,99% | US$611.586.419 | US$21.583.236 | 6.507.529.573 TFUEL |
| 145 |  MANTRA OM | US$0,7740 | 6,58% | 15,58% | US$614.583.134 | US$107.610.151 | 793.991.274 OM |
| 146 |  Zilliqa ZIL | US$0,03531 | 5,43% | -1,62% | US$613.392.517 | US$38.755.416 | 17.372.203.179 ZIL |
| 147 |  SuperVerse SUPER | US$1,25 | 6,45% | -2,04% | US$608.891.101 | US$12.704.045 | 487.776.093 SUPER |
| 148 |  Golem GLM | US$0,5794 | 2,71% | 2,52% | US$579.356.651 | US$28.970.754 | 1.000.000.000 GLM |
| 149 |  Holo HOT | US$0,003342 | 7,51% | 2,89% | US$578.790.571 | US$20.867.822 | 173.194.038.783 HOT |
| 150 |  Ravencoin RVN | US$0,04221 | 5,20% | -12,33% | US$578.712.305 | US$61.498.476 | 13.711.450.127 RVN |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.