Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Monero XMR | US$136,76 | 4,15% | 11,07% | US$2.519.277.397 | US$56.297.846 | 18.421.067 XMR |
| 52 |  Fetch.ai FET | US$2,81 | 3,89% | -2,49% | US$2.378.969.040 | US$214.141.197 | 846.085.733 FET |
| 53 |  Core CORE | US$2,65 | -1,45% | -29,76% | US$2.329.388.836 | US$132.057.914 | 878.810.818 CORE |
| 54 |  Arweave AR | US$35,16 | 3,89% | -2,44% | US$2.301.495.376 | US$51.300.051 | 65.454.185 AR |
| 55 |  Sui SUI | US$1,71 | 4,23% | -11,81% | US$2.216.848.087 | US$220.474.307 | 1.295.901.469 SUI |
| 56 |  Celestia TIA | US$12,48 | 2,08% | -5,18% | US$2.198.264.346 | US$105.857.049 | 176.112.021 TIA |
| 57 |  FLOKI FLOKI | US$0,0002152 | 4,72% | -7,82% | US$2.057.306.712 | US$223.658.844 | 9.558.657.798.891 FLOKI |
| 58 |  Gala GALA | US$0,06574 | 6,88% | 3,23% | US$2.009.195.323 | US$194.425.195 | 30.562.376.228 GALA |
| 59 |  Algorand ALGO | US$0,2455 | 4,27% | -2,46% | US$1.993.381.662 | US$55.234.800 | 8.119.820.382 ALGO |
| 60 |  Sei SEI | US$0,7413 | 1,14% | -4,84% | US$1.982.987.263 | US$94.901.940 | 2.675.000.000 SEI |
| 61 |  Flow FLOW | US$1,31 | 5,08% | 4,61% | US$1.968.568.826 | US$61.222.055 | 1.499.068.195 FLOW |
| 62 |  Bitcoin SV BSV | US$100,21 | 0,80% | 4,68% | US$1.972.542.271 | US$94.130.802 | 19.683.150 BSV |
| 63 |  Jupiter JUP | US$1,44 | 3,27% | -13,53% | US$1.948.112.223 | US$256.090.927 | 1.350.000.000 JUP |
| 64 |  Aave AAVE | US$129,08 | 5,10% | -0,08% | US$1.910.535.322 | US$99.113.395 | 14.800.727 AAVE |
| 65 |  Ethena ENA | US$1,30 | 9,00% | 0,00% | US$1.847.363.096 | US$1.224.899.552 | 1.425.000.000 ENA |
| 66 |  Bitget Token BGB | US$1,34 | 2,23% | 23,68% | US$1.873.229.479 | US$46.071.515 | 1.400.000.000 BGB |
| 67 |  Wormhole W | US$0,9931 | -1,54% | 0,00% | US$1.787.642.375 | US$313.710.612 | 1.800.000.000 W |
| 68 |  Beam BEAM | US$0,03318 | 2,73% | -1,53% | US$1.750.826.701 | US$22.882.125 | 52.771.905.524 BEAM |
| 69 |  Bonk BONK | US$0,00002445 | 4,02% | -5,26% | US$1.594.038.148 | US$132.498.092 | 65.191.332.386.576 BONK |
| 70 |  ORDI ORDI | US$75,42 | -0,52% | 18,00% | US$1.583.877.803 | US$393.131.311 | 21.000.000 ORDI |
| 71 |  Pendle PENDLE | US$6,46 | -3,89% | 21,09% | US$1.545.869.040 | US$237.174.829 | 239.185.588 PENDLE |
| 72 |  Neo NEO | US$21,78 | 41,37% | 39,34% | US$1.536.144.452 | US$759.514.309 | 70.538.831 NEO |
| 73 |  MultiversX EGLD | US$56,85 | 4,90% | -1,33% | US$1.523.284.599 | US$26.690.388 | 26.793.510 EGLD |
| 74 |  BitTorrent (New) BTT | US$0,000001576 | 5,69% | 3,73% | US$1.525.809.984 | US$34.644.406 | 968.246.428.571.000 BTT |
| 75 |  Flare FLR | US$0,04098 | -0,40% | 10,91% | US$1.509.116.083 | US$28.939.442 | 36.826.413.253 FLR |
| 76 |  eCash XEC | US$0,00007716 | 0,40% | 14,09% | US$1.518.979.427 | US$180.615.751 | 19.684.942.173.092 XEC |
| 77 |  Axie Infinity AXS | US$10,45 | 6,49% | 1,80% | US$1.495.581.688 | US$77.335.576 | 143.076.645 AXS |
| 78 |  Starknet STRK | US$2,06 | 4,24% | 0,78% | US$1.497.824.864 | US$138.695.657 | 728.000.000 STRK |
| 79 |  dYdX (Native) DYDX | US$3,20 | 3,64% | -1,81% | US$1.486.710.584 | US$6.955.321 | 464.677.529 DYDX |
| 80 |  Quant QNT | US$122,42 | 1,83% | -3,56% | US$1.477.956.774 | US$20.823.366 | 12.072.738 QNT |
| 81 |  SingularityNET AGIX | US$1,15 | 4,16% | -4,17% | US$1.470.914.809 | US$136.024.018 | 1.279.460.945 AGIX |
| 82 |  The Sandbox SAND | US$0,6491 | 5,35% | -1,75% | US$1.461.528.479 | US$110.553.846 | 2.251.731.926 SAND |
| 83 |  Conflux CFX | US$0,3732 | 3,37% | -6,74% | US$1.436.915.725 | US$68.072.994 | 3.850.604.736 CFX |
| 84 |  Synthetix SNX | US$4,33 | 8,06% | -1,83% | US$1.418.896.909 | US$45.396.572 | 327.769.196 SNX |
| 85 |  Nervos Network CKB | US$0,03195 | 16,09% | 70,38% | US$1.402.941.272 | US$314.710.614 | 43.916.705.543 CKB |
| 86 |  Chiliz CHZ | US$0,1579 | 6,62% | 13,32% | US$1.403.881.221 | US$99.482.820 | 8.888.289.967 CHZ |
| 87 |  Worldcoin WLD | US$7,31 | 1,39% | -4,67% | US$1.310.792.941 | US$214.115.611 | 179.369.764 WLD |
| 88 |  Tezos XTZ | US$1,33 | 4,47% | -1,71% | US$1.297.441.779 | US$29.257.603 | 977.264.498 XTZ |
| 89 |  Ronin RON | US$4,10 | 8,57% | 8,14% | US$1.275.798.890 | US$28.411.672 | 311.146.777 RON |
| 90 |  Pyth Network PYTH | US$0,8527 | 1,14% | -9,20% | US$1.279.056.377 | US$59.120.431 | 1.499.989.195 PYTH |
| 91 |  EOS EOS | US$1,10 | 6,70% | 5,70% | US$1.233.812.654 | US$177.007.088 | 1.122.436.043 EOS |
| 92 |  Mina MINA | US$1,13 | 3,52% | -2,47% | US$1.226.575.353 | US$33.032.355 | 1.082.794.987 MINA |
| 93 |  Decentraland MANA | US$0,6255 | 5,19% | -0,46% | US$1.193.742.551 | US$64.616.056 | 1.908.319.865 MANA |
| 94 |  Ondo ONDO | US$0,8451 | 4,98% | -6,52% | US$1.174.446.880 | US$161.780.871 | 1.389.759.838 ONDO |
| 95 |  ApeCoin APE | US$1,80 | 4,58% | -4,32% | US$1.089.905.077 | US$63.658.988 | 604.895.833 APE |
| 96 |  Kava KAVA | US$0,9966 | 4,23% | -6,22% | US$1.079.229.169 | US$32.243.354 | 1.082.860.629 KAVA |
| 97 |  JasmyCoin JASMY | US$0,02176 | 8,98% | 5,67% | US$1.072.637.757 | US$164.286.070 | 49.299.999.677 JASMY |
| 98 |  SATS 1000SATS | US$0,0005110 | 0,69% | 0,28% | US$1.073.187.420 | US$35.590.643 | 2.100.000.000.000 1000SATS |
| 99 |  IOTA IOTA | US$0,3245 | 5,16% | -0,58% | US$1.041.846.098 | US$18.969.848 | 3.210.367.601 IOTA |
| 100 |  Akash Network AKT | US$4,42 | 2,06% | -1,62% | US$1.028.825.620 | US$12.213.682 | 232.929.650 AKT |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.