Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.688,40 | 7,07% | 5,47% | US$35.185.296.985 | US$119.570.663 | 9.539.445 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$71.778,91 | 3,37% | 2,88% | US$11.155.721.606 | US$405.994.039 | 155.418 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1233 | 2,32% | 2,17% | US$10.812.782.614 | US$1.936.998 | 87.677.239.036 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$71.710,94 | 3,27% | 2,78% | US$3.874.636.781 | US$1.139.911.544 | 54.031 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,1097 | 4,01% | 0,09% | US$3.697.692.367 | US$637.984 | 33.719.597.562 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.818,31 | 6,88% | 5,39% | US$3.422.635.823 | US$12.934.539 | 896.375 WBETH |
| 207 |  Ethena USDe USDe | US$1,00 | -0,04% | -0,03% | US$2.203.324.759 | US$436.376.130 | 2.200.067.825 USDe |
| 208 |  Rocket Pool ETH RETH | US$4.078,16 | 8,72% | 5,49% | US$2.138.510.856 | US$23.602.258 | 524.381 RETH |
| 209 |  Zeebu ZBU | US$4,82 | -0,03% | 11,65% | US$1.590.463.920 | US$40.591.487 | 329.707.787 ZBU |
| 210 |  Venus BNB vBNB | US$14,15 | 0,65% | 2,14% | US$1.193.367.688 | US$725.639.963 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$213,15 | 0,63% | -6,20% | US$1.132.517.235 | US$20.382.885 | 5.313.165 MSOL |
| 212 |  Wrapped BNB WBNB | US$588,35 | 0,89% | 1,73% | US$994.989.544 | US$246.499.784 | 1.691.160 WBNB |
| 213 |  Cheelee CHEEL | US$17,66 | 4,14% | 2,97% | US$950.764.229 | US$6.331.512 | 53.837.996 CHEEL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.928,46 | 7,29% | 5,55% | US$768.686.381 | US$7.542.475 | 195.671 cbETH |
| 215 |  Orbler ORBR | US$0,7241 | -10,52% | -6,42% | US$735.364.992 | US$280.556 | 1.015.586.750 ORBR |
| 216 |  Brett BRETT | US$0,08289 | 3,92% | 32,55% | US$709.105.026 | US$30.073.006 | 8.554.838.671 BRETT |
| 217 |  Frax FRAX | US$0,9977 | -0,01% | -0,01% | US$647.987.899 | US$56.910.366 | 649.462.236 FRAX |
| 218 |  Degen DEGEN | US$0,04386 | 20,25% | -10,06% | US$621.880.691 | US$120.619.485 | 14.179.608.879 DEGEN |
| 219 |  Fasttoken FTN | US$1,78 | -2,87% | -2,59% | US$541.619.166 | US$22.203.974 | 304.850.250 FTN |
| 220 |  PAAL AI PAAL | US$0,6482 | 6,24% | 5,01% | US$518.957.202 | US$8.335.715 | 800.662.790 PAAL |
| 221 |  Wrapped Kava WKAVA | US$0,9965 | 4,78% | -8,02% | US$495.923.609 | - | 497.668.960 WKAVA |
| 222 |  Pocket Network POKT | US$0,2611 | 2,89% | 31,84% | US$427.981.185 | US$5.116.969 | 1.639.345.851 POKT |
| 223 |  Rollbit Coin RLB | US$0,1225 | 0,77% | 6,10% | US$403.916.357 | US$1.798.675 | 3.296.951.621 RLB |
| 224 |  Chromia CHR | US$0,4679 | 4,80% | 14,28% | US$380.120.265 | US$13.229.954 | 812.434.439 CHR |
| 225 |  Kusama KSM | US$44,25 | 3,67% | -4,40% | US$374.818.992 | US$21.846.707 | 8.470.098 KSM |
| 226 |  HEX HEX | US$0,002155 | 19,57% | 3,24% | US$373.657.051 | US$768.598 | 173.411.074.413 HEX |
| 227 |  Convex Finance CVX | US$3,91 | 6,21% | -0,80% | US$371.141.210 | US$7.350.784 | 94.841.726 CVX |
| 228 |  Waves WAVES | US$3,24 | 3,93% | -20,04% | US$370.233.900 | US$78.515.077 | 114.281.950 WAVES |
| 229 |  Kadena KDA | US$1,33 | 2,06% | -5,18% | US$360.803.301 | US$11.141.820 | 270.316.444 KDA |
| 230 |  JUST JST | US$0,04007 | 5,64% | 3,88% | US$356.690.136 | US$37.365.408 | 8.902.080.000 JST |
| 231 |  Telcoin TEL | US$0,003990 | 7,76% | 2,02% | US$349.699.861 | US$2.354.583 | 87.649.370.414 TEL |
| 232 |  Audius AUDIO | US$0,2897 | 3,88% | 1,55% | US$350.623.948 | US$8.294.856 | 1.210.174.852 AUDIO |
| 233 |  Aevo AEVO | US$3,10 | 4,38% | 2,15% | US$341.111.305 | US$158.458.513 | 110.000.000 AEVO |
| 234 |  0x0.ai 0x0 | US$0,3924 | 1,76% | -4,74% | US$340.782.312 | US$1.529.448 | 868.563.455 0x0 |
| 235 |  ICON ICX | US$0,3396 | 5,44% | 0,58% | US$335.737.920 | US$11.757.481 | 988.586.588 ICX |
| 236 |  ATOR Protocol ATOR | US$3,73 | 2,85% | 10,28% | US$337.007.522 | US$3.648.260 | 90.361.436 ATOR |
| 237 |  Neutron NTRN | US$1,16 | 3,05% | 3,32% | US$323.492.430 | US$18.259.942 | 279.520.376 NTRN |
| 238 |  Xai XAI | US$1,15 | 5,71% | 1,35% | US$319.744.516 | US$23.424.574 | 277.118.150 XAI |
| 239 |  UMA UMA | US$4,00 | 3,12% | -4,70% | US$315.428.186 | US$11.333.618 | 78.917.326 UMA |
| 240 |  Ontology ONT | US$0,3606 | 10,21% | 5,44% | US$315.651.165 | US$55.863.327 | 875.249.524 ONT |
| 241 |  Baby Doge Coin BabyDoge | US$0,000000002187 | 1,79% | -1,39% | US$314.528.879 | US$4.845.361 | 143.788.799.573.309.488 BabyDoge |
| 242 |  Coin98 C98 | US$0,4276 | 0,07% | 8,95% | US$313.804.929 | US$38.094.522 | 733.888.778 C98 |
| 243 |  WAX WAXP | US$0,09111 | 5,62% | -1,92% | US$312.563.852 | US$18.526.856 | 3.430.763.489 WAXP |
| 244 |  Band Protocol BAND | US$2,21 | 2,61% | 4,40% | US$311.478.194 | US$11.477.627 | 140.847.759 BAND |
| 245 |  Vanar Chain VANRY | US$0,2546 | 10,37% | -3,46% | US$313.709.476 | US$25.829.577 | 1.232.399.807 VANRY |
| 246 |  VeThor Token VTHO | US$0,004118 | -2,09% | 0,76% | US$307.551.724 | US$16.290.821 | 74.691.692.248 VTHO |
| 247 |  Storj STORJ | US$0,7392 | 3,86% | 0,39% | US$306.174.546 | US$20.938.977 | 414.201.100 STORJ |
| 248 |  JOE JOE | US$0,8487 | 4,21% | 2,76% | US$305.268.460 | US$24.147.432 | 359.673.634 JOE |
| 249 |  API3 API3 | US$3,47 | 2,08% | 1,48% | US$299.965.038 | US$13.522.492 | 86.421.978 API3 |
| 250 |  Venus BTC vBTC | US$1.458,28 | 3,29% | 2,78% | US$300.166.262 | US$1.094.459.924 | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.