Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NYM NYM | US$0,2398 | -0,22% | -5,83% | US$172.007.991 | US$2.518.920 | 717.197.731 NYM |
| 352 |  Secret SCRT | US$0,6250 | 3,90% | -0,93% | US$169.601.419 | US$7.076.609 | 271.355.295 SCRT |
| 353 |  USDJ USDJ | US$1,11 | 0,22% | -1,50% | US$170.628.979 | US$283.095 | 153.873.738 USDJ |
| 354 |  Request REQ | US$0,1695 | 2,90% | -1,78% | US$169.404.702 | US$4.670.899 | 999.653.403 REQ |
| 355 |  MVL MVL | US$0,006911 | 2,59% | -2,67% | US$170.382.685 | US$9.970.027 | 24.652.958.863 MVL |
| 356 |  Hivemapper HONEY | US$0,1336 | 11,04% | -3,37% | US$172.135.991 | US$3.100.419 | 1.288.243.030 HONEY |
| 357 |  Dione Protocol DIONE | US$0,01786 | 6,45% | 35,75% | US$169.901.692 | US$6.744.259 | 9.510.863.533 DIONE |
| 358 |  MetFi METFI | US$1,44 | 1,12% | -1,63% | US$169.757.614 | US$138.583 | 117.619.851 METFI |
| 359 |  Syntropy NOIA | US$0,2314 | -6,20% | 11,46% | US$168.854.323 | US$1.446.696 | 729.553.097 NOIA |
| 360 |  Myria MYRIA | US$0,009602 | 3,46% | -1,59% | US$167.360.976 | US$2.438.522 | 17.429.230.818 MYRIA |
| 361 |  TrueFi TRU | US$0,1495 | -2,06% | 8,11% | US$166.572.953 | US$31.579.040 | 1.114.091.253 TRU |
| 362 |  inSure DeFi SURE | US$0,006207 | 1,68% | 1,53% | US$166.273.831 | US$551.002 | 26.790.063.175 SURE |
| 363 |  SmarDex SDEX | US$0,02289 | 11,66% | 9,31% | US$165.491.570 | US$3.153.748 | 7.229.356.842 SDEX |
| 364 |  Stargate Finance STG | US$0,8046 | 4,73% | 7,33% | US$164.418.943 | US$27.052.566 | 204.338.417 STG |
| 365 |  Heroes of Mavia MAVIA | US$5,48 | 5,62% | -6,12% | US$164.449.420 | US$29.699.203 | 30.000.396 MAVIA |
| 366 |  Tokamak Network TON | US$3,72 | 4,93% | 24,81% | US$162.964.525 | US$8.025.539 | 43.841.454 TON |
| 367 |  Acala Token ACA | US$0,1686 | 6,69% | -1,08% | US$162.288.076 | US$15.206.250 | 962.499.997 ACA |
| 368 |  TokenFi TOKEN | US$0,1614 | 4,22% | -0,31% | US$161.429.443 | US$22.442.623 | 1.000.019.789 TOKEN |
| 369 |  Radiant Capital RDNT | US$0,3299 | 2,29% | 2,53% | US$161.080.638 | US$22.739.657 | 488.278.483 RDNT |
| 370 |  Tribe TRIBE | US$0,3010 | 9,52% | -14,71% | US$161.273.430 | US$2.827.302 | 535.836.270 TRIBE |
| 371 |  Ontology Gas ONG | US$0,4282 | 8,77% | 7,33% | US$160.813.562 | US$34.960.124 | 375.536.181 ONG |
| 372 |  Art de Finance ADF | US$1,07 | -0,59% | -7,22% | US$161.087.526 | US$209.777.579 | 150.125.746 ADF |
| 373 |  Dogelon Mars ELON | US$0,0000002922 | 6,09% | -4,27% | US$160.599.333 | US$3.403.997 | 549.652.770.159.583 ELON |
| 374 |  XYO XYO | US$0,01176 | 22,77% | 14,97% | US$158.467.390 | US$12.459.990 | 13.476.747.692 XYO |
| 375 |  LooksRare LOOKS | US$0,1588 | 5,73% | 10,69% | US$158.837.087 | US$11.996.259 | 999.941.673 LOOKS |
| 376 |  Symbol XYM | US$0,02667 | 1,58% | 0,47% | US$156.909.050 | US$479.717 | 5.882.333.845 XYM |
| 377 |  WINkLink WIN | US$0,0001633 | 5,86% | 2,97% | US$157.007.518 | US$35.400.422 | 961.737.300.000 WIN |
| 378 |  Bounce Token AUCTION | US$24,12 | -0,49% | -11,21% | US$156.763.490 | US$15.686.044 | 6.500.037 AUCTION |
| 379 |  Sun (New) SUN | US$0,01572 | 1,14% | 1,77% | US$155.801.176 | US$26.477.021 | 9.908.522.472 SUN |
| 380 |  Highstreet HIGH | US$3,08 | -1,13% | 28,31% | US$155.195.924 | US$38.550.483 | 50.365.992 HIGH |
| 381 |  Aavegotchi GHST | US$2,95 | -1,29% | -8,42% | US$155.528.616 | US$11.397.055 | 52.747.801 GHST |
| 382 |  Liquity LQTY | US$1,62 | -0,07% | -8,30% | US$155.045.704 | US$27.669.438 | 95.552.490 LQTY |
| 383 |  Venus ETH vETH | US$76,36 | 7,00% | 5,46% | US$155.322.509 | US$236.238.960 | 2.033.994 vETH |
| 384 |  MimbleWimbleCoin MWC | US$14,20 | 2,60% | 12,93% | US$155.486.221 | US$1.782,40 | 10.952.254 MWC |
| 385 |  DODO DODO | US$0,2517 | 2,86% | 5,04% | US$154.703.287 | US$12.256.413 | 614.617.713 DODO |
| 386 |  Zignaly ZIG | US$0,1076 | 17,30% | 13,59% | US$154.291.688 | US$9.638.174 | 1.433.308.739 ZIG |
| 387 |  Aurora AURORA | US$0,3460 | 2,21% | -7,05% | US$152.640.479 | US$1.285.414 | 441.161.392 AURORA |
| 388 |  Steem STEEM | US$0,3338 | 0,17% | 5,12% | US$153.329.567 | US$9.838.847 | 459.384.134 STEEM |
| 389 |  Stella ALPHA | US$0,1752 | 0,83% | 13,98% | US$152.462.025 | US$15.715.973 | 870.000.000 ALPHA |
| 390 |  Metars Genesis MRS | US$1,79 | 3,25% | 2,77% | US$150.806.861 | US$108.423 | 84.207.303 MRS |
| 391 |  Verge XVG | US$0,009142 | 3,80% | -10,44% | US$151.047.327 | US$22.701.130 | 16.521.951.236 XVG |
| 392 |  Gains Network GNS | US$4,93 | 5,61% | 1,63% | US$150.138.193 | US$8.155.263 | 30.453.619 GNS |
| 393 |  Multibit MUBI | US$0,1577 | -7,92% | 33,02% | US$149.816.908 | US$67.300.412 | 950.000.000 MUBI |
| 394 |  Kyber Network Crystal v2 KNC | US$0,7927 | 4,83% | -4,57% | US$149.004.978 | US$21.386.347 | 187.980.863 KNC |
| 395 |  Pax Dollar USDP | US$0,9999 | 0,06% | 0,02% | US$147.720.352 | US$1.279.166 | 147.734.649 USDP |
| 396 |  Hifi Finance HIFI | US$1,20 | 2,38% | 4,23% | US$144.756.648 | US$40.051.292 | 121.032.978 HIFI |
| 397 |  ChainGPT CGPT | US$0,3350 | 6,58% | -4,65% | US$145.968.119 | US$9.623.038 | 435.695.405 CGPT |
| 398 |  Sovryn SOV | US$2,43 | 11,62% | 22,49% | US$145.152.165 | US$1.091.496 | 59.731.438 SOV |
| 399 |  Orbs ORBS | US$0,04592 | 3,07% | 4,66% | US$145.448.360 | US$16.958.191 | 3.167.720.359 ORBS |
| 400 |  Metal DAO MTL | US$2,14 | 2,67% | 0,52% | US$142.779.660 | US$17.532.079 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.