Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Trias Token (New) TRIAS | US$12,22 | 1,91% | 5,93% | US$119.110.733 | US$1.780.263 | 9.749.007 TRIAS |
| 452 |  Bancor BNT | US$0,9053 | 2,52% | 4,99% | US$118.847.092 | US$19.003.776 | 131.279.453 BNT |
| 453 |  Pangolin PNG | US$0,5424 | 14,79% | 8,44% | US$116.236.999 | US$6.571.040 | 214.313.012 PNG |
| 454 |  BakeryToken BAKE | US$0,4075 | 4,19% | -3,73% | US$118.079.683 | US$21.661.289 | 289.770.512 BAKE |
| 455 |  Liquity USD LUSD | US$0,9998 | -0,03% | 0,21% | US$117.426.263 | US$747.048 | 117.455.579 LUSD |
| 456 |  WazirX WRX | US$0,3093 | 1,46% | 5,25% | US$118.089.607 | US$5.227.846 | 381.856.872 WRX |
| 457 |  SIDUS SIDUS | US$0,01251 | 2,52% | -7,57% | US$117.095.501 | US$1.811.890 | 9.356.868.845 SIDUS |
| 458 |  Star Atlas ATLAS | US$0,007502 | 2,38% | -8,78% | US$116.384.426 | US$2.734.663 | 15.513.287.358 ATLAS |
| 459 |  Smog SMOG | US$0,1489 | -9,08% | -31,55% | US$115.988.355 | US$1.341.596 | 778.999.968 SMOG |
| 460 |  Access Protocol ACS | US$0,003315 | 2,15% | -5,11% | US$115.191.500 | US$2.381.052 | 34.745.625.042 ACS |
| 461 |  LeverFi LEVER | US$0,003893 | 1,39% | 47,64% | US$113.519.624 | US$49.661.929 | 29.159.410.902 LEVER |
| 462 |  Polkastarter POLS | US$1,15 | -1,19% | -0,24% | US$114.209.930 | US$4.766.258 | 99.221.432 POLS |
| 463 |  Venus USDC vUSDC | US$0,02365 | 0,04% | 0,20% | US$112.827.510 | US$119.416.645 | 4.771.015.133 vUSDC |
| 464 |  BENQI QI | US$0,02501 | 2,39% | -1,22% | US$111.986.656 | US$6.095.389 | 4.476.871.296 QI |
| 465 |  StormX STMX | US$0,01114 | 4,88% | -0,37% | US$111.396.858 | US$9.328.205 | 10.000.000.000 STMX |
| 466 |  Frontier FRONT | US$1,23 | 0,28% | 3,17% | US$111.043.859 | US$21.210.200 | 90.000.000 FRONT |
| 467 |  Ozone Chain OZO | US$0,2683 | 0,99% | 10,71% | US$110.152.002 | US$199.466 | 410.586.100 OZO |
| 468 |  LTO Network LTO | US$0,2573 | 4,10% | -2,46% | US$109.763.717 | US$14.460.429 | 426.637.712 LTO |
| 469 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1097 | 19,39% | 32,62% | US$109.661.724 | US$3.820.842 | 999.798.155 BITCOIN |
| 470 |  Toko Token TKO | US$0,6395 | 0,52% | 0,31% | US$108.354.920 | US$4.195.588 | 169.427.916 TKO |
| 471 |  REI Network REI | US$0,1129 | 0,16% | -6,50% | US$107.226.988 | US$44.128.293 | 950.000.000 REI |
| 472 |  ArbDoge AI AIDOGE | US$0,000000000610 | 13,37% | 12,41% | US$106.441.096 | US$34.860.436 | 174.455.896.934.211.008 AIDOGE |
| 473 |  Automata Network ATA | US$0,2174 | 10,14% | 25,65% | US$106.202.087 | US$17.545.231 | 488.500.979 ATA |
| 474 |  MovieBloc MBL | US$0,006034 | 4,94% | -5,38% | US$105.807.816 | US$5.324.104 | 17.535.220.550 MBL |
| 475 |  Polymath POLY | US$0,1144 | 12,45% | 32,94% | US$105.826.698 | US$19.598,99 | 924.998.413 POLY |
| 476 |  GameFi.org GAFI | US$9,63 | 4,66% | 23,04% | US$105.365.963 | US$615.905 | 10.945.063 GAFI |
| 477 |  VAIOT VAI | US$0,3315 | 6,44% | 21,13% | US$105.808.766 | US$3.245.025 | 319.218.844 VAI |
| 478 |  Metaplex MPLX | US$0,4186 | 9,58% | 42,58% | US$104.133.759 | US$2.430.227 | 248.745.041 MPLX |
| 479 |  Dimitra DMTR | US$0,2144 | -10,58% | 16,31% | US$104.289.714 | US$2.750.918 | 486.503.182 DMTR |
| 480 |  Alien Worlds TLM | US$0,02536 | 6,00% | 4,03% | US$103.475.501 | US$11.230.343 | 4.079.541.559 TLM |
| 481 |  Bazaars BZR | US$8,87 | 6,95% | 5,40% | US$103.499.329 | US$151.447 | 11.672.346 BZR |
| 482 |  Hippocrat HPO | US$0,1036 | 5,17% | -1,12% | US$102.878.022 | US$1.879.996 | 993.409.273 HPO |
| 483 |  Tokenlon Network Token LON | US$0,9026 | 0,93% | 5,74% | US$102.623.600 | US$830.702 | 113.691.985 LON |
| 484 |  Pandora PANDORA | US$10.279,18 | -1,31% | 10,25% | US$102.791.810 | US$5.470.394 | 10.000 PANDORA |
| 485 |  Velo VELO | US$0,01382 | 29,01% | 24,66% | US$102.106.197 | US$96.642.077 | 7.390.475.595 VELO |
| 486 |  TNC Coin TNC | US$0,01715 | -4,65% | 148,88% | US$100.338.798 | US$9.497,93 | 5.851.183.164 TNC |
| 487 |  PlatON LAT | US$0,01873 | -1,11% | -2,83% | US$99.854.993 | US$7.294.545 | 5.331.859.178 LAT |
| 488 |  QuarkChain QKC | US$0,01435 | 2,49% | 1,52% | US$100.107.949 | US$11.486.595 | 6.977.603.992 QKC |
| 489 |  Gaimin GMRX | US$0,01505 | -4,46% | -24,56% | US$99.849.558 | US$8.459.782 | 6.634.129.332 GMRX |
| 490 |  Rally RLY | US$0,01917 | -1,04% | 12,55% | US$99.457.267 | US$6.333.259 | 5.189.434.113 RLY |
| 491 |  Perpetual Protocol PERP | US$1,49 | 13,04% | 6,05% | US$98.196.637 | US$22.659.944 | 66.002.157 PERP |
| 492 |  Ren REN | US$0,09922 | 0,72% | -7,70% | US$99.135.621 | US$16.352.155 | 999.127.500 REN |
| 493 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8771 | -0,32% | -1,23% | US$97.860.077 | US$300.697 | 111.567.264 USDX |
| 494 |  Star Atlas DAO POLIS | US$0,3970 | 0,79% | -13,28% | US$98.247.878 | US$710.971 | 247.456.169 POLIS |
| 495 |  Viction VIC | US$0,9885 | -0,70% | 1,42% | US$95.715.576 | US$6.680.452 | 96.830.754 VIC |
| 496 |  Wrapped NXM WNXM | US$73,97 | 4,16% | 4,43% | US$94.572.711 | US$15.550.065 | 1.278.534 WNXM |
| 497 |  Cortex CTXC | US$0,4323 | 0,01% | 1,43% | US$95.095.136 | US$7.211.033 | 219.970.980 CTXC |
| 498 |  Boba Network BOBA | US$0,5560 | 10,90% | 2,36% | US$95.416.090 | US$33.404.256 | 171.624.232 BOBA |
| 499 |  Numbers Protocol NUM | US$0,1588 | 7,17% | 9,75% | US$95.194.956 | US$1.853.058 | 599.544.975 NUM |
| 500 |  BitMart Token BMX | US$0,2921 | 1,58% | 11,87% | US$94.737.342 | US$216.923 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.