Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Creditcoin CTC | US$0,9211 | 4,40% | -3,37% | US$300.101.102 | US$19.710.620 | 325.798.691 CTC |
| 252 |  Toshi TOSHI | US$0,0007305 | 11,99% | 57,07% | US$298.104.570 | US$8.439.263 | 408.069.300.000 TOSHI |
| 253 |  Kujira KUJI | US$2,44 | 8,49% | -3,12% | US$298.384.601 | US$1.413.134 | 122.349.807 KUJI |
| 254 |  DigiByte DGB | US$0,01725 | -0,74% | -11,07% | US$292.106.612 | US$13.241.899 | 16.936.842.096 DGB |
| 255 |  LCX LCX | US$0,3698 | -1,04% | 2,23% | US$285.370.071 | US$2.922.591 | 771.584.751 LCX |
| 256 |  yearn.finance YFI | US$8.636,64 | 2,02% | -1,49% | US$287.555.718 | US$31.226.791 | 33.295 YFI |
| 257 |  ALEX Lab ALEX | US$0,4698 | 2,10% | -8,73% | US$284.911.522 | US$7.375.129 | 606.489.877 ALEX |
| 258 |  Solar SXP | US$0,4730 | 4,18% | 2,17% | US$283.773.890 | US$20.296.670 | 599.934.271 SXP |
| 259 |  Coq Inu COQ | US$0,000004093 | -1,81% | -15,41% | US$284.144.742 | US$12.621.637 | 69.420.000.000.000 COQ |
| 260 |  Arcblock ABT | US$2,88 | 2,23% | 61,73% | US$283.828.091 | US$10.782.949 | 98.554.305 ABT |
| 261 |  Balancer BAL | US$5,07 | 5,75% | 0,75% | US$283.854.502 | US$8.459.136 | 55.996.162 BAL |
| 262 |  Wilder World WILD | US$1,07 | 17,66% | 1,21% | US$282.109.589 | US$1.568.245 | 264.177.506 WILD |
| 263 |  Synapse SYN | US$1,51 | 4,07% | 22,85% | US$281.438.054 | US$11.537.319 | 186.159.289 SYN |
| 264 |  Rootstock Infrastructure Framework RIF | US$0,2779 | -1,42% | -10,05% | US$277.911.385 | US$7.928.144 | 1.000.000.000 RIF |
| 265 |  COTI COTI | US$0,1759 | 7,22% | -1,41% | US$276.705.256 | US$17.471.892 | 1.572.639.906 COTI |
| 266 |  Open Campus EDU | US$0,9437 | 4,04% | -3,91% | US$275.637.612 | US$10.337.771 | 292.083.333 EDU |
| 267 |  Alchemy Pay ACH | US$0,03634 | 6,45% | 2,18% | US$273.010.828 | US$26.748.464 | 7.512.458.919 ACH |
| 268 |  GuildFi GF | US$0,4675 | 5,49% | 2,88% | US$274.847.493 | US$6.312.199 | 587.864.688 GF |
| 269 |  Treasure MAGIC | US$1,04 | 2,53% | -1,06% | US$273.226.794 | US$30.374.071 | 262.319.253 MAGIC |
| 270 |  CyberConnect CYBER | US$14,27 | 1,46% | 4,93% | US$271.408.642 | US$28.878.061 | 19.015.827 CYBER |
| 271 |  Wen WEN | US$0,0003729 | 6,57% | 4,79% | US$271.398.767 | US$56.486.252 | 727.716.951.329 WEN |
| 272 |  Stride STRD | US$3,08 | -2,92% | 0,99% | US$270.734.229 | US$166.854 | 87.825.728 STRD |
| 273 |  Prom PROM | US$14,63 | 2,96% | 5,37% | US$266.998.729 | US$4.490.142 | 18.250.000 PROM |
| 274 |  FINSCHIA FNSA | US$34,79 | 2,14% | -2,80% | US$269.133.443 | US$1.486.990 | 7.735.340 FNSA |
| 275 |  Marlin POND | US$0,03323 | 2,97% | 4,77% | US$268.774.409 | US$6.048.715 | 8.087.375.977 POND |
| 276 |  MAGA TRUMP | US$6,32 | 7,16% | 23,52% | US$265.581.876 | US$4.644.728 | 42.055.436 TRUMP |
| 277 |  Decentralized Social DESO | US$29,72 | 0,85% | 3,79% | US$264.024.249 | US$9.920.704 | 8.884.536 DESO |
| 278 |  Aleph Zero AZERO | US$0,9898 | -2,18% | -2,66% | US$264.049.522 | US$2.727.420 | 266.778.951 AZERO |
| 279 |  Propy PRO | US$2,63 | -3,36% | 27,00% | US$263.095.332 | US$11.314.914 | 100.000.000 PRO |
| 280 |  iExec RLC RLC | US$3,59 | 5,49% | -1,36% | US$259.969.348 | US$8.775.922 | 72.382.548 RLC |
| 281 |  SwissBorg BORG | US$0,2632 | 3,23% | 0,93% | US$259.022.993 | US$1.633.827 | 984.204.858 BORG |
| 282 |  Beldex BDX | US$0,04017 | -2,71% | -0,69% | US$258.953.468 | US$2.242.699 | 6.445.695.830 BDX |
| 283 |  Lisk LSK | US$2,00 | 3,22% | 5,23% | US$257.515.596 | US$24.999.004 | 128.900.445 LSK |
| 284 |  Celer Network CELR | US$0,03305 | 5,77% | 2,79% | US$255.923.425 | US$7.345.162 | 7.743.424.107 CELR |
| 285 |  Delysium AGI | US$0,3879 | 15,42% | -2,17% | US$256.867.144 | US$38.948.475 | 662.239.108 AGI |
| 286 |  Helium Mobile MOBILE | US$0,003112 | 0,01% | -12,25% | US$255.974.047 | US$5.370.651 | 82.262.267.398 MOBILE |
| 287 |  Alephium ALPH | US$3,45 | 12,74% | 51,46% | US$257.326.941 | US$3.101.027 | 74.669.748 ALPH |
| 288 |  RSS3 RSS3 | US$0,4834 | 3,35% | -8,50% | US$256.024.744 | US$8.299.801 | 529.609.116 RSS3 |
| 289 |  IOST IOST | US$0,01200 | 5,98% | 2,37% | US$255.830.563 | US$22.194.746 | 21.315.000.000 IOST |
| 290 |  Venus XVS | US$16,15 | 0,79% | -2,31% | US$254.644.720 | US$44.298.540 | 15.765.506 XVS |
| 291 |  Portal PORTAL | US$1,70 | 3,00% | -8,68% | US$252.459.452 | US$47.565.318 | 148.533.667 PORTAL |
| 292 |  Big Time BIGTIME | US$0,3243 | 3,74% | -2,88% | US$250.046.365 | US$22.872.647 | 771.092.794 BIGTIME |
| 293 |  Myro MYRO | US$0,2614 | 5,07% | -14,10% | US$246.795.035 | US$39.224.144 | 944.203.815 MYRO |
| 294 |  Smooth Love Potion SLP | US$0,005872 | 9,10% | 6,05% | US$243.066.282 | US$39.363.189 | 41.395.045.225 SLP |
| 295 |  MOG Coin MOG | US$0,0000006306 | 2,92% | 1,17% | US$246.311.498 | US$8.116.445 | 390.570.159.911.439 MOG |
| 296 |  TerraClassicUSD USTC | US$0,02695 | 2,99% | -0,95% | US$241.293.595 | US$11.356.831 | 8.951.783.277 USTC |
| 297 |  Seedify.fund SFUND | US$3,95 | 0,62% | -3,87% | US$237.143.329 | US$9.439.387 | 60.010.872 SFUND |
| 298 |  DAO Maker DAO | US$1,57 | 1,31% | -7,26% | US$236.036.090 | US$15.202.491 | 149.996.691 DAO |
| 299 |  BinaryX BNX | US$0,6582 | -2,13% | 12,47% | US$234.565.541 | US$15.938.775 | 356.355.710 BNX |
| 300 |  L7 LSD | US$5,73 | -2,05% | 5,81% | US$234.416.710 | US$3.430.174 | 40.941.582 LSD |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.