Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DeXe DEXE | US$15,71 | 4,16% | 5,75% | US$573.310.022 | US$4.836.324 | 36.500.047 DEXE |
| 152 |  Tether Gold XAUt | US$2.339,36 | 1,19% | 3,92% | US$576.707.536 | US$6.160.299 | 246.524 XAUt |
| 153 |  FTX Token FTT | US$1,74 | 1,16% | -5,12% | US$571.163.490 | US$12.648.292 | 328.895.104 FTT |
| 154 |  Frax Share FXS | US$7,17 | 2,23% | -1,00% | US$565.060.359 | US$19.833.944 | 78.843.257 FXS |
| 155 |  Biconomy BICO | US$0,8023 | -13,89% | 10,74% | US$565.722.231 | US$90.110.384 | 705.149.412 BICO |
| 156 |  Livepeer LPT | US$17,73 | 3,78% | -1,60% | US$561.573.712 | US$20.427.371 | 31.677.210 LPT |
| 157 |  Raydium RAY | US$2,13 | 0,56% | -5,79% | US$557.952.623 | US$31.660.479 | 262.479.495 RAY |
| 158 |  Siacoin SC | US$0,009786 | 2,69% | 1,29% | US$557.280.115 | US$20.462.735 | 56.946.344.800 SC |
| 159 |  ssv.network SSV | US$54,96 | 5,71% | 7,39% | US$549.577.856 | US$41.866.082 | 10.000.000 SSV |
| 160 |  APENFT NFT | US$0,0000005528 | 2,86% | -0,62% | US$547.344.042 | US$26.066.741 | 990.105.682.877.398 NFT |
| 161 |  Trust Wallet Token TWT | US$1,30 | 5,01% | -2,78% | US$543.631.474 | US$37.161.629 | 416.649.900 TWT |
| 162 |  Qtum QTUM | US$5,07 | 16,30% | 12,45% | US$531.253.615 | US$191.842.603 | 104.755.842 QTUM |
| 163 |  Pixels PIXEL | US$0,6796 | 2,77% | -1,56% | US$524.006.350 | US$76.703.802 | 771.041.667 PIXEL |
| 164 |  Reserve Rights RSR | US$0,01019 | 5,94% | -12,34% | US$515.394.907 | US$30.584.664 | 50.600.000.000 RSR |
| 165 |  Arkham ARKM | US$2,49 | 10,56% | -7,95% | US$509.534.656 | US$62.507.747 | 204.600.000 ARKM |
| 166 |  Metis METIS | US$96,43 | 7,60% | -1,42% | US$506.304.688 | US$28.359.795 | 5.250.547 METIS |
| 167 |  Mask Network MASK | US$5,25 | 1,99% | -8,53% | US$503.793.361 | US$62.350.877 | 96.025.000 MASK |
| 168 |  Illuvium ILV | US$131,66 | 3,76% | -5,76% | US$496.008.864 | US$14.758.589 | 3.767.377 ILV |
| 169 |  Loopring LRC | US$0,3618 | 3,37% | -0,28% | US$494.524.359 | US$18.321.110 | 1.366.718.779 LRC |
| 170 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,07% | US$494.949.138 | US$74.960.526 | 494.701.467 TUSD |
| 171 |  SPACE ID ID | US$0,9584 | 2,74% | -0,07% | US$494.033.884 | US$49.435.358 | 515.500.876 ID |
| 172 |  ZetaChain ZETA | US$1,90 | 1,45% | -4,14% | US$485.693.568 | US$56.010.978 | 255.806.250 ZETA |
| 173 |  MX TOKEN MX | US$4,93 | 7,60% | 11,05% | US$488.198.297 | US$32.017.211 | 98.959.034 MX |
| 174 |  Basic Attention Token BAT | US$0,3232 | 6,90% | 2,18% | US$481.672.427 | US$40.843.893 | 1.490.413.701 BAT |
| 175 |  Galxe GAL | US$4,57 | 3,02% | -3,26% | US$481.403.496 | US$13.491.331 | 105.305.665 GAL |
| 176 |  aelf ELF | US$0,6530 | 3,01% | 4,67% | US$474.220.219 | US$9.039.617 | 726.242.341 ELF |
| 177 |  Jito JTO | US$4,04 | 5,57% | -8,34% | US$473.031.672 | US$185.613.542 | 117.197.247 JTO |
| 178 |  OriginTrail TRAC | US$1,18 | 8,20% | 7,72% | US$474.009.236 | US$2.643.874 | 402.324.425 TRAC |
| 179 |  Polymesh POLYX | US$0,5755 | 2,58% | -1,59% | US$483.972.420 | US$229.976.562 | 841.013.453 POLYX |
| 180 |  Gas GAS | US$7,02 | 12,00% | 7,23% | US$473.227.846 | US$126.350.329 | 67.415.103 GAS |
| 181 |  Zcash ZEC | US$28,52 | 2,39% | -1,63% | US$465.606.525 | US$57.804.026 | 16.328.269 ZEC |
| 182 |  NEM XEM | US$0,05139 | 5,75% | 6,09% | US$462.507.037 | US$11.105.223 | 8.999.999.999 XEM |
| 183 |  Dash DASH | US$39,19 | 4,63% | 3,69% | US$460.306.887 | US$63.888.313 | 11.744.751 DASH |
| 184 |  Threshold T | US$0,04753 | 3,56% | -3,51% | US$458.530.747 | US$33.978.550 | 9.647.764.144 T |
| 185 |  Memecoin MEME | US$0,03876 | 5,95% | -10,57% | US$456.190.366 | US$62.068.885 | 11.769.646.179 MEME |
| 186 |  Casper CSPR | US$0,03744 | 0,92% | 0,56% | US$446.410.239 | US$10.022.291 | 11.923.688.827 CSPR |
| 187 |  Centrifuge CFG | US$0,9107 | -2,96% | -10,88% | US$446.906.614 | US$2.927.514 | 490.702.043 CFG |
| 188 |  Yield Guild Games YGG | US$1,37 | 1,17% | -8,31% | US$434.776.636 | US$169.172.196 | 318.360.175 YGG |
| 189 |  PAX Gold PAXG | US$2.319,35 | 1,32% | 3,83% | US$425.374.437 | US$9.481.568 | 183.402 PAXG |
| 190 |  Harmony ONE | US$0,03002 | 6,17% | 0,01% | US$417.196.488 | US$13.683.646 | 13.895.996.499 ONE |
| 191 |  Decred DCR | US$25,94 | -3,40% | -2,55% | US$414.509.859 | US$6.734.800 | 15.976.754 DCR |
| 192 |  Moonbeam GLMR | US$0,4799 | 2,93% | 5,37% | US$409.326.415 | US$15.675.386 | 852.891.799 GLMR |
| 193 |  Aragon ANT | US$9,41 | 2,83% | 5,78% | US$406.256.428 | US$9.200.189 | 43.179.247 ANT |
| 194 |  cat in a dogs world MEW | US$0,004567 | -2,40% | -32,82% | US$405.947.709 | US$68.224.221 | 88.888.888.888 MEW |
| 195 |  SafePal SFP | US$0,8748 | 17,30% | 18,31% | US$404.573.674 | US$125.768.304 | 462.500.000 SFP |
| 196 |  SushiSwap SUSHI | US$1,70 | 6,02% | -6,40% | US$401.457.525 | US$35.574.546 | 236.120.846 SUSHI |
| 197 |  Amp AMP | US$0,009503 | 1,11% | -2,73% | US$401.290.622 | US$21.257.404 | 42.227.702.186 AMP |
| 198 |  Flux FLUX | US$1,16 | 1,72% | -4,61% | US$399.671.793 | US$7.895.649 | 344.909.685 FLUX |
| 199 |  Chia XCH | US$39,09 | 0,44% | -3,41% | US$400.292.978 | US$7.035.874 | 10.241.426 XCH |
| 200 |  GMX GMX | US$41,42 | 0,24% | -5,12% | US$395.518.714 | US$63.196.292 | 9.548.287 GMX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.