Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IQ IQ | US$0,01296 | 5,78% | -7,11% | US$233.671.640 | US$66.698.535 | 18.032.726.356 IQ |
| 302 |  Tellor TRB | US$89,94 | 3,66% | -1,03% | US$230.526.987 | US$22.986.017 | 2.563.013 TRB |
| 303 |  Cartesi CTSI | US$0,2914 | 4,36% | -0,11% | US$228.149.248 | US$8.188.311 | 782.867.306 CTSI |
| 304 |  Syscoin SYS | US$0,2909 | -4,27% | -2,99% | US$228.005.095 | US$4.702.522 | 783.921.818 SYS |
| 305 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,1191 | 2,58% | -2,79% | US$226.724.755 | US$10.836.096 | 1.903.025.458 STRAX |
| 306 |  VVS Finance VVS | US$0,000004924 | 1,97% | -3,32% | US$221.355.489 | US$906.568 | 44.957.666.460.933 VVS |
| 307 |  Huobi BTC HBTC | US$25.122,98 | 10,89% | -37,00% | US$225.340.470 | US$61.324,94 | 8.969 HBTC |
| 308 |  Sleepless AI AI | US$1,59 | 3,74% | -4,10% | US$224.254.753 | US$26.684.252 | 140.937.500 AI |
| 309 |  Numeraire NMR | US$35,58 | 2,90% | 3,35% | US$223.657.602 | US$8.441.719 | 6.286.590 NMR |
| 310 |  Unizen ZCX | US$0,3229 | 15,72% | 0,79% | US$223.682.088 | US$2.165.435 | 692.775.994 ZCX |
| 311 |  Pundi X (New) PUNDIX | US$0,8226 | 8,41% | 30,92% | US$212.647.390 | US$201.715.648 | 258.491.637 PUNDIX |
| 312 |  Covalent CQT | US$0,3216 | 19,49% | 11,32% | US$220.806.043 | US$2.617.892 | 686.658.970 CQT |
| 313 |  Dusk DUSK | US$0,5151 | 2,33% | -3,55% | US$216.934.096 | US$29.592.772 | 421.164.409 DUSK |
| 314 |  SLERF SLERF | US$0,4360 | 3,84% | -18,49% | US$218.020.455 | US$117.172.803 | 499.997.750 SLERF |
| 315 |  Keep Network KEEP | US$0,2243 | 2,49% | -4,83% | US$213.389.516 | US$36.138,27 | 951.288.242 KEEP |
| 316 |  BORA BORA | US$0,2154 | 1,99% | 3,10% | US$214.027.817 | US$9.071.295 | 993.750.000 BORA |
| 317 |  Civic CVC | US$0,2131 | 1,84% | -2,99% | US$213.063.317 | US$27.774.766 | 1.000.000.000 CVC |
| 318 |  Hive HIVE | US$0,4218 | 3,28% | 1,19% | US$211.198.424 | US$6.628.250 | 500.749.243 HIVE |
| 319 |  Nano XNO | US$1,55 | 2,74% | 3,12% | US$206.590.430 | US$4.160.518 | 133.248.297 XNO |
| 320 |  Node AI GPU | US$2,36 | -7,81% | -7,40% | US$212.584.545 | US$3.780.028 | 90.264.133 GPU |
| 321 |  Dent DENT | US$0,001998 | 8,52% | 9,18% | US$199.791.922 | US$15.377.426 | 100.000.000.000 DENT |
| 322 |  Fusionist ACE | US$9,08 | 4,15% | -1,91% | US$199.440.294 | US$17.738.812 | 21.969.520 ACE |
| 323 |  Powerledger POWR | US$0,3892 | 3,37% | 0,82% | US$199.437.317 | US$16.318.413 | 512.375.110 POWR |
| 324 |  World Mobile Token WMT | US$0,4088 | -2,73% | 84,00% | US$201.072.541 | US$6.699.620 | 491.838.755 WMT |
| 325 |  Rootstock Smart Bitcoin RBTC | US$71.838,51 | 3,43% | 3,58% | US$196.968.609 | US$871.245 | 2.742 RBTC |
| 326 |  ConstitutionDAO PEOPLE | US$0,03872 | 5,60% | 3,99% | US$195.907.030 | US$35.512.600 | 5.060.137.335 PEOPLE |
| 327 |  Hooked Protocol HOOK | US$1,40 | 1,26% | 1,55% | US$195.407.930 | US$14.189.937 | 139.254.295 HOOK |
| 328 |  Vulcan Forged (PYR) PYR | US$6,83 | 3,99% | -2,91% | US$192.003.931 | US$9.137.011 | 28.100.000 PYR |
| 329 |  USDB USDB | US$1,02 | 0,22% | -0,10% | US$192.274.002 | US$53.041.764 | 189.327.203 USDB |
| 330 |  PayPal USD PYUSD | US$0,9988 | -0,05% | -0,06% | US$191.389.236 | US$14.954.223 | 191.618.734 PYUSD |
| 331 |  Phala Network PHA | US$0,2677 | 2,81% | -0,44% | US$190.054.111 | US$13.444.188 | 710.079.424 PHA |
| 332 |  Status SNT | US$0,04920 | 4,34% | 3,72% | US$190.754.525 | US$7.155.380 | 3.877.431.489 SNT |
| 333 |  Oraichain ORAI | US$14,96 | 3,79% | -0,15% | US$190.090.573 | US$6.776.805 | 12.706.080 ORAI |
| 334 |  Braintrust BTRST | US$0,8390 | 6,53% | -5,95% | US$188.175.557 | US$670.566 | 224.274.024 BTRST |
| 335 |  NFPrompt NFP | US$0,7504 | 1,42% | -3,16% | US$187.605.244 | US$18.027.860 | 250.000.000 NFP |
| 336 |  ApeX Protocol APEX | US$3,38 | 0,64% | 0,77% | US$188.790.049 | US$102.566.050 | 55.874.595 APEX |
| 337 |  Nakamoto Games NAKA | US$2,06 | 11,44% | 3,61% | US$186.416.360 | US$25.230.404 | 90.463.652 NAKA |
| 338 |  Bluzelle BLZ | US$0,4303 | -2,28% | 8,83% | US$184.169.126 | US$9.029.700 | 428.000.891 BLZ |
| 339 |  Oasys OAS | US$0,08762 | 5,05% | 8,43% | US$182.272.635 | US$2.377.199 | 2.080.304.978 OAS |
| 340 |  Horizen ZEN | US$12,24 | -6,11% | -13,47% | US$181.896.420 | US$22.347.632 | 14.862.619 ZEN |
| 341 |  FLEX FLEX | US$1,83 | 0,00% | -0,30% | US$180.533.574 | US$123.161 | 98.664.939 FLEX |
| 342 |  AllianceBlock Nexera NXRA | US$0,2378 | 2,37% | -0,42% | US$182.719.839 | US$1.473.774 | 768.384.797 NXRA |
| 343 |  Ark ARK | US$1,00 | 4,16% | -4,10% | US$180.749.034 | US$9.751.678 | 180.040.320 ARK |
| 344 |  Bone ShibaSwap BONE | US$0,7803 | 4,56% | -2,07% | US$179.400.169 | US$9.016.315 | 229.923.351 BONE |
| 345 |  Zebec ZBC | US$0,03542 | 8,03% | 4,71% | US$180.229.509 | US$16.557.680 | 5.088.364.937 ZBC |
| 346 |  Moonriver MOVR | US$19,82 | 3,08% | -3,23% | US$176.840.687 | US$10.202.312 | 8.921.525 MOVR |
| 347 |  Orca ORCA | US$3,50 | -2,91% | -12,74% | US$174.868.255 | US$5.612.352 | 49.990.354 ORCA |
| 348 |  Hashflow HFT | US$0,4492 | 5,84% | 2,73% | US$172.591.541 | US$14.083.901 | 384.246.977 HFT |
| 349 |  Milady Meme Coin LADYS | US$0,0000002365 | 5,76% | 3,41% | US$173.697.672 | US$17.297.270 | 734.366.023.232.083 LADYS |
| 350 |  Maverick Protocol MAV | US$0,6827 | 4,15% | -14,93% | US$170.674.245 | US$13.658.573 | 250.000.000 MAV |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.