Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orchid OXT | US$0,1482 | 7,01% | 2,46% | US$145.189.638 | US$14.420.598 | 979.779.108 OXT |
| 402 |  OMG Network OMG | US$1,03 | 6,41% | -1,01% | US$145.038.181 | US$19.499.602 | 140.245.398 OMG |
| 403 |  Radworks RAD | US$2,81 | 3,11% | -1,39% | US$144.666.255 | US$8.336.416 | 51.555.980 RAD |
| 404 |  Ethernity ERN | US$6,95 | 0,91% | 10,37% | US$142.962.999 | US$3.808.056 | 20.577.762 ERN |
| 405 |  NKN NKN | US$0,1891 | -6,85% | 20,38% | US$142.727.589 | US$20.824.369 | 754.831.362 NKN |
| 406 |  RARI RARI | US$5,89 | 9,61% | 44,17% | US$140.443.792 | US$10.727.569 | 23.834.553 RARI |
| 407 |  dKargo DKA | US$0,03808 | 4,54% | 3,76% | US$141.503.346 | US$3.607.543 | 3.716.250.000 DKA |
| 408 |  MiL.k MLK | US$0,4035 | 1,63% | 1,41% | US$141.236.124 | US$5.458.358 | 350.007.710 MLK |
| 409 |  Origin Protocol OGN | US$0,2425 | 1,34% | 15,06% | US$140.206.217 | US$18.026.429 | 578.159.060 OGN |
| 410 |  STP STPT | US$0,07198 | 4,33% | -0,98% | US$139.809.422 | US$8.773.124 | 1.942.420.283 STPT |
| 411 |  Mines of Dalarnia DAR | US$0,2493 | 9,51% | 4,16% | US$138.900.142 | US$45.986.246 | 557.257.797 DAR |
| 412 |  MediBloc MED | US$0,01674 | 2,48% | 1,69% | US$138.686.091 | US$2.983.638 | 8.285.671.092 MED |
| 413 |  LUKSO LYX | US$4,53 | -4,82% | 5,78% | US$138.271.923 | US$890.341 | 30.535.907 LYX |
| 414 |  CUDOS CUDOS | US$0,02345 | 10,68% | 14,67% | US$137.019.798 | US$1.244.647 | 5.843.157.717 CUDOS |
| 415 |  MARBLEX MBX | US$1,15 | 3,89% | -7,31% | US$134.828.036 | US$2.755.122 | 117.578.279 MBX |
| 416 |  STASIS EURO EURS | US$1,09 | 0,36% | 0,53% | US$134.791.839 | US$2.915.438 | 124.125.940 EURS |
| 417 |  Gomining GMT | US$0,3357 | 3,54% | -0,16% | US$134.823.816 | US$2.307.729 | 401.643.157 GMT |
| 418 |  Loom Network LOOM | US$0,1093 | 3,18% | -1,47% | US$133.764.303 | US$11.999.478 | 1.224.270.898 LOOM |
| 419 |  Ergo ERG | US$1,79 | 4,37% | -7,47% | US$133.288.177 | US$465.021 | 74.525.997 ERG |
| 420 |  GamerCoin GHX | US$0,2069 | 3,21% | 18,48% | US$134.506.538 | US$7.321.663 | 649.965.123 GHX |
| 421 |  Crown by Third Time Games CROWN | US$1,38 | 6,87% | -6,66% | US$132.768.346 | US$2.665.497 | 96.164.596 CROWN |
| 422 |  Goldfinch GFI | US$4,49 | 3,65% | -15,72% | US$130.915.696 | US$17.467.709 | 29.135.286 GFI |
| 423 |  Banana Gun BANANA | US$50,72 | 8,85% | 20,52% | US$132.128.425 | US$2.494.943 | 2.604.811 BANANA |
| 424 |  Bella Protocol BEL | US$2,02 | -0,13% | 92,05% | US$131.405.498 | US$115.908.935 | 65.000.000 BEL |
| 425 |  Solidus Ai Tech AITECH | US$0,2503 | 9,65% | -9,36% | US$132.603.802 | US$12.309.635 | 529.756.940 AITECH |
| 426 |  Electroneum ETN | US$0,007283 | -1,01% | 14,62% | US$130.867.353 | US$942.735 | 17.969.370.855 ETN |
| 427 |  PepeFork PORK | US$0,0000003123 | 6,92% | 30,17% | US$131.382.376 | US$4.436.813 | 420.690.000.000.000 PORK |
| 428 |  MyNeighborAlice ALICE | US$1,92 | 5,34% | 2,23% | US$130.126.878 | US$10.332.066 | 67.913.333 ALICE |
| 429 |  Tectum TET | US$26,13 | 0,46% | -12,91% | US$130.161.941 | US$2.076.233 | 4.981.934 TET |
| 430 |  Ardor ARDR | US$0,1299 | 3,07% | -0,27% | US$129.720.829 | US$11.133.865 | 998.999.495 ARDR |
| 431 |  Polygon Ecosystem Token POL | US$0,9473 | 4,25% | -0,32% | US$128.430.135 | US$764.117 | 135.579.816 POL |
| 432 |  Spell Token SPELL | US$0,001204 | 3,91% | 0,78% | US$129.302.510 | US$9.750.822 | 107.405.628.969 SPELL |
| 433 |  Gitcoin GTC | US$1,95 | 5,78% | -1,16% | US$129.116.790 | US$11.656.641 | 66.291.054 GTC |
| 434 |  Huobi Token HT | US$0,7987 | 3,70% | 1,46% | US$129.569.566 | US$1.623.986 | 162.233.844 HT |
| 435 |  Telos TLOS | US$0,3412 | 0,61% | -8,23% | US$128.137.937 | US$5.052.705 | 375.573.675 TLOS |
| 436 |  Clearpool CPOOL | US$0,2839 | 15,33% | -0,12% | US$128.633.387 | US$3.854.951 | 453.041.616 CPOOL |
| 437 |  MOBOX MBOX | US$0,4512 | 2,08% | -5,49% | US$127.497.371 | US$13.566.756 | 282.548.418 MBOX |
| 438 |  Badger DAO BADGER | US$6,66 | 7,21% | -2,13% | US$127.773.802 | US$18.215.306 | 19.177.624 BADGER |
| 439 |  Shentu CTK | US$0,9544 | 2,71% | -0,39% | US$126.983.593 | US$2.568.440 | 133.055.246 CTK |
| 440 |  ARPA ARPA | US$0,1003 | 5,28% | 7,92% | US$124.630.672 | US$38.253.408 | 1.242.888.889 ARPA |
| 441 |  Ankr Staked ETH ankrETH | US$4.233,69 | 8,61% | 4,80% | US$124.173.982 | US$876.024 | 29.330 ankrETH |
| 442 |  RACA RACA | US$0,0003494 | 4,16% | -1,24% | US$123.672.158 | US$16.771.659 | 353.964.671.839 RACA |
| 443 |  XPLA XPLA | US$0,2301 | -1,15% | -19,23% | US$123.161.533 | US$1.289.860 | 535.282.629 XPLA |
| 444 |  Gemini Dollar GUSD | US$0,9985 | -0,08% | -0,37% | US$122.340.549 | US$1.230.548 | 122.529.840 GUSD |
| 445 |  Bifrost BFC | US$0,08758 | -5,55% | -5,60% | US$121.437.838 | US$780.931 | 1.386.638.564 BFC |
| 446 |  SuperRare RARE | US$0,1745 | 1,08% | -13,34% | US$121.086.783 | US$9.525.461 | 694.067.638 RARE |
| 447 |  Adventure Gold AGLD | US$1,57 | 7,12% | -7,23% | US$121.296.948 | US$11.410.425 | 77.310.001 AGLD |
| 448 |  Phoenix PHB | US$2,47 | 4,71% | -2,26% | US$120.564.822 | US$7.099.545 | 48.895.090 PHB |
| 449 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,45 | 10,31% | 14,40% | US$121.070.627 | US$6.427.614 | 10.578.424 BFIC |
| 450 |  Chainge XCHNG | US$0,2549 | 8,07% | -0,07% | US$120.842.253 | US$3.647.221 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.