Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.585 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 08/04/2024

Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601RAMP RAMP RAMPUS$0,13381,89%42,03%US$63.942.326US$15.447,63477.838.740 RAMP
602CEEK VR CEEK VR CEEKUS$0,078474,05%-2,33%US$63.225.540US$2.660.493805.717.779 CEEK
603Kishu Inu Kishu Inu KISHUUS$0,00000000068217,31%18,23%US$63.503.361US$2.872.80093.138.068.258.739.872 KISHU
604Bitcoin Palladium Bitcoin Palladium BTCPUS$25,45-0,11%-0,61%US$63.048.738US$1.300,072.476.893 BTCP
605Dynex Dynex DNXUS$0,7224-1,21%-3,18%US$63.112.035US$1.665.50787.370.094 DNX
606ThunderCore ThunderCore TTUS$0,0059093,35%-0,09%US$62.959.153US$5.537.82210.654.661.171 TT
607Litentry Litentry LITUS$1,574,81%0,69%US$62.078.817US$5.264.74739.619.383 LIT
608Persistence One Persistence One XPRTUS$0,3301-0,92%-1,33%US$62.188.753US$541.752188.404.890 XPRT
609Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,090,58%1,42%US$62.041.029US$7.374.08857.009.605 AEUR
610Shrapnel Shrapnel SHRAPUS$0,25642,25%-7,07%US$61.775.838US$2.518.533240.900.741 SHRAP
611Bonfida Bonfida FIDAUS$0,50153,43%-8,25%US$61.743.385US$7.808.562123.116.109 FIDA
612Gelato Gelato GELUS$0,560712,21%5,61%US$61.648.166US$407.663109.951.523 GEL
613Voxies Voxies VOXELUS$0,3554-0,10%-5,11%US$61.092.296US$5.715.846171.880.671 VOXEL
614Steem Dollars Steem Dollars SBDUS$4,703,36%2,71%US$61.670.933US$2.388.94313.123.288 SBD
615PAID Network PAID Network PAIDUS$0,2111-0,11%0,54%US$60.976.342US$722.947288.903.800 PAID
616Kin Kin KINUS$0,00002074-5,10%2,54%US$60.883.889US$355.3002.935.737.051.545 KIN
617Vertex Protocol Vertex Protocol VRTXUS$0,27966,69%-0,90%US$61.015.818US$3.074.532218.236.220 VRTX
618Statter Network Statter Network STTUS$1,20-0,60%-1,98%US$60.574.111US$11.993.80750.344.589 STT
619ArchLoot ArchLoot ALTUS$0,37870,93%-2,72%US$60.206.354US$4.352.470158.999.993 ALT
620Venus BUSD Venus BUSD vBUSDUS$0,02237-0,07%0,11%US$60.288.231US$1.141.0662.694.770.470 vBUSD
621Dora Factory Dora Factory DORAUS$0,11171,62%-5,48%US$60.035.601US$321.311537.277.116 DORA
622Astrafer Astrafer ASTRAFERUS$0,38340,63%2,50%US$59.976.113US$48,78156.417.090 ASTRAFER
623FirmaChain FirmaChain FCTUS$0,071102,08%-1,94%US$59.613.852US$2.373.920838.423.986 FCT
624Only1 Only1 LIKEUS$0,2226-4,92%26,65%US$60.846.665US$5.103.220273.286.650 LIKE
625Quickswap [New] Quickswap [New] QUICKUS$0,08460-2,13%0,04%US$59.132.812US$8.268.623699.000.000 QUICK
6265ire 5ire 5IREUS$0,1355-2,92%-22,94%US$59.286.874US$1.652.623437.511.327 5IRE
627Groestlcoin Groestlcoin GRSUS$0,69181,62%1,13%US$58.670.250US$4.803.04884.809.904 GRS
628Dero Dero DEROUS$4,05-1,90%-9,05%US$57.970.129US$48.714,7114.312.916 DERO
629Sologenic Sologenic SOLOUS$0,1443-1,01%-4,53%US$57.731.075US$3.149.606399.947.699 SOLO
630e-Radix e-Radix EXRDUS$0,078536,80%7,20%US$57.703.240US$457.928734.834.633 EXRD
631DEAPcoin DEAPcoin DEPUS$0,0024954,18%-1,00%US$57.391.337US$1.589.03422.998.521.512 DEP
632Circuits of Value Circuits of Value COVALUS$0,03203-2,54%-13,42%US$57.159.930US$1.851.7741.784.838.484 COVAL
633Doge Killer Doge Killer LEASHUS$530,636,91%1,38%US$56.434.073US$4.781.205106.354 LEASH
634Celsius Celsius CELUS$0,23650,94%-22,28%US$56.490.114US$2.302.443238.863.520 CEL
635Coreum Coreum COREUMUS$0,14666,91%4,12%US$56.422.368US$1.625.120384.792.048 COREUM
636Solend Solend SLNDUS$1,451,33%-17,78%US$55.536.432US$103.99238.336.729 SLND
637Whiteheart Whiteheart WHITEUS$6.312,369,02%5,62%US$56.104.216US$10.280,018.888 WHITE
638Smart Layer Network Smart Layer Network SLNUS$3,422,18%-7,45%US$56.063.336US$2.924.59216.375.777 SLN
639Turbo Turbo TURBOUS$0,000889020,75%1,57%US$56.607.659US$12.623.42463.674.701.174 TURBO
640Cratos Cratos CRTSUS$0,001131-5,21%-17,16%US$55.747.759US$3.517.64649.299.676.745 CRTS
641XCAD Network XCAD Network XCADUS$1,165,65%-8,95%US$55.362.244US$6.629.84447.726.796 XCAD
642Sentinel Protocol Sentinel Protocol UPPUS$0,11036,14%4,79%US$54.900.004US$3.977.903497.834.800 UPP
643Stratos Stratos STOSUS$1,408,90%1,13%US$54.352.362US$711.57738.800.874 STOS
644pSTAKE Finance pSTAKE Finance PSTAKEUS$0,1236-0,30%2,24%US$54.358.965US$1.526.845439.651.042 PSTAKE
645Router Protocol Router Protocol ROUTEUS$3,599,22%-7,94%US$53.862.512US$1.797.45215.023.937 ROUTE
646ELYSIA ELYSIA ELUS$0,01247-4,83%-11,31%US$50.004.286US$4.193.5754.010.729.784 EL
647Vega Protocol Vega Protocol VEGAUS$0,87781,17%-8,10%US$53.515.625US$296.10060.967.294 VEGA
648cheqd cheqd CHEQUS$0,08280-0,71%-7,33%US$53.200.455US$198.190642.492.815 CHEQ
649Lumerin Lumerin LMRUS$0,0876310,11%8,04%US$53.154.713US$358.820606.615.000 LMR
650Biswap Biswap BSWUS$0,12652,32%-4,23%US$53.244.875US$7.176.330420.769.034 BSW

Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.

13/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/04/2024 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan