Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OctaSpace OCTA | US$1,40 | -0,38% | 9,12% | US$37.271.341 | US$387.076 | 26.679.334 OCTA |
| 752 |  Ampleforth AMPL | US$1,31 | -5,46% | 19,36% | US$37.175.956 | US$2.434.065 | 28.274.494 AMPL |
| 753 |  Orange ORNJ | US$0,6029 | 5,66% | -3,28% | US$36.960.567 | US$5.866.111 | 61.300.000 ORNJ |
| 754 |  SLG.GAMES SLG | US$0,07694 | -12,43% | -0,04% | US$37.279.751 | US$2.704.274 | 484.548.100 SLG |
| 755 |  FIO Protocol FIO | US$0,04929 | 1,79% | 5,49% | US$36.969.056 | US$6.872.439 | 749.956.098 FIO |
| 756 |  GET Protocol GET | US$3,24 | 6,49% | -22,96% | US$36.889.611 | US$244.059 | 11.388.258 GET |
| 757 |  WeBuy WE | US$0,1011 | 4,86% | -53,82% | US$36.599.564 | US$159.811 | 362.031.240 WE |
| 758 |  Kryll KRL | US$0,9566 | -3,01% | -1,34% | US$36.777.632 | US$1.266.937 | 38.446.598 KRL |
| 759 |  Onomy Protocol NOM | US$0,3855 | 2,69% | -13,49% | US$36.403.415 | US$569.585 | 94.421.875 NOM |
| 760 |  Bloktopia BLOK | US$0,002071 | 2,05% | 0,30% | US$36.323.289 | US$1.180.821 | 17.536.640.676 BLOK |
| 761 |  FONSmartChain FON | US$2,89 | -2,42% | -7,82% | US$35.678.330 | US$411.379 | 12.352.968 FON |
| 762 |  BarnBridge BOND | US$4,50 | 1,43% | 2,93% | US$35.587.022 | US$8.011.443 | 7.910.262 BOND |
| 763 |  WAGMI Games WAGMIGAMES | US$0,00001967 | 6,96% | -0,53% | US$35.497.643 | US$4.582.153 | 1.804.354.666.195 WAGMIGAMES |
| 764 |  Kava Lend HARD | US$0,2645 | 2,00% | -2,47% | US$35.646.577 | US$3.843.667 | 134.791.668 HARD |
| 765 |  Hatom HTM | US$2,13 | -1,50% | 2,69% | US$35.479.790 | US$265.196 | 16.667.457 HTM |
| 766 |  HELLO Labs HELLO | US$0,05557 | 6,17% | -8,07% | US$35.038.365 | US$1.487.230 | 630.523.787 HELLO |
| 767 |  Venus USDT vUSDT | US$0,02362 | 0,01% | 0,11% | US$35.095.715 | US$307.337.385 | 1.486.153.169 vUSDT |
| 768 |  Sentinel DVPN | US$0,001962 | 1,79% | -11,72% | US$34.895.576 | US$307.533 | 17.785.123.814 DVPN |
| 769 |  DeRace DERC | US$0,2883 | 1,07% | -5,66% | US$34.596.769 | US$788.522 | 120.000.000 DERC |
| 770 |  Nodle NODL | US$0,009443 | 4,62% | 0,53% | US$33.904.546 | US$175.560 | 3.590.540.141 NODL |
| 771 |  Santos FC Fan Token SANTOS | US$7,47 | -0,63% | -4,49% | US$33.972.038 | US$6.555.078 | 4.550.000 SANTOS |
| 772 |  Crypto Asset Governance Alliance CAGA | US$0,0005497 | 0,86% | -2,91% | US$33.801.294 | US$2.201.994 | 61.492.072.802 CAGA |
| 773 |  Beefy BIFI | US$419,19 | -11,65% | -2,74% | US$33.534.834 | US$12.326.322 | 80.000 BIFI |
| 774 |  Wing Finance WING | US$8,08 | -2,63% | -13,52% | US$33.750.847 | US$7.945.705 | 4.176.451 WING |
| 775 |  Tectonic TONIC | US$0,0000001342 | 0,76% | -4,48% | US$33.249.643 | US$51.377,43 | 247.733.879.909.099 TONIC |
| 776 |  Credefi CREDI | US$0,04555 | -4,87% | 11,90% | US$34.097.722 | US$657.902 | 748.573.880 CREDI |
| 777 |  Decimal DEL | US$0,004112 | 4,10% | 6,54% | US$33.342.127 | US$144.419 | 8.108.872.886 DEL |
| 778 |  UFO Gaming UFO | US$0,000001296 | 6,50% | 0,40% | US$33.389.161 | US$754.375 | 25.757.575.757.576 UFO |
| 779 |  Hathor HTR | US$0,1314 | 5,00% | -0,80% | US$33.049.298 | US$621.199 | 251.592.080 HTR |
| 780 |  Ternoa CAPS | US$0,02562 | 3,50% | -3,45% | US$32.979.450 | US$575.198 | 1.287.030.207 CAPS |
| 781 |  Connex CONX | US$28,65 | 3,17% | 2,71% | US$32.946.862 | US$175.563 | 1.150.000 CONX |
| 782 |  Klever KLV | US$0,003697 | 4,25% | 0,51% | US$32.834.341 | US$1.001.145 | 8.880.780.407 KLV |
| 783 |  ONBUFF ONIT | US$0,04244 | 3,57% | 0,35% | US$32.679.485 | US$291.971 | 770.075.466 ONIT |
| 784 |  Helium IOT IOT | US$0,001364 | -1,61% | 1,56% | US$32.660.855 | US$101.552 | 23.950.443.061 IOT |
| 785 |  Carbon browser CSIX | US$0,08218 | 7,40% | 3,95% | US$32.591.454 | US$1.929.926 | 396.585.068 CSIX |
| 786 |  Solanium SLIM | US$0,3238 | -9,06% | -2,93% | US$32.384.616 | US$1.459.610 | 100.000.000 SLIM |
| 787 |  GameSwift GSWIFT | US$0,5143 | -0,66% | -14,68% | US$32.206.662 | US$558.575 | 62.621.513 GSWIFT |
| 788 |  MATH MATH | US$0,2775 | 51,65% | 41,99% | US$31.734.865 | US$8.262.955 | 114.356.164 MATH |
| 789 |  Shiba Predator QOM | US$0,00000005309 | 9,40% | 7,93% | US$31.847.672 | US$131.516 | 599.886.333.333.333 QOM |
| 790 |  Inspect INSP | US$0,1977 | 11,64% | -4,12% | US$31.807.166 | US$1.035.814 | 160.875.467 INSP |
| 791 |  Sperax SPA | US$0,01851 | -0,86% | -5,14% | US$31.316.134 | US$1.518.571 | 1.691.656.057 SPA |
| 792 |  Abelian ABEL | US$0,4583 | 6,36% | 6,15% | US$31.560.505 | US$175.334 | 68.862.208 ABEL |
| 793 |  S.S. Lazio Fan Token LAZIO | US$3,66 | -1,41% | -2,47% | US$31.444.975 | US$6.237.333 | 8.600.000 LAZIO |
| 794 |  PointPay PXP | US$0,1036 | 1,67% | 1,00% | US$31.345.731 | - | 302.501.090 PXP |
| 795 |  Mintlayer ML | US$0,4869 | 2,73% | 19,60% | US$31.258.978 | US$2.736.513 | 64.198.610 ML |
| 796 |  r/CryptoCurrency Moons MOON | US$0,2886 | 18,07% | -4,90% | US$30.819.215 | US$352.769 | 106.776.318 MOON |
| 797 |  Ponke PONKE | US$0,07263 | 20,47% | 19,43% | US$31.212.584 | US$5.915.597 | 429.777.374 PONKE |
| 798 |  ParaSwap PSP | US$0,04180 | 6,66% | 4,41% | US$31.139.270 | US$323.082 | 744.976.909 PSP |
| 799 |  Volt Inu VOLT | US$0,0000005623 | 5,19% | -3,69% | US$30.794.955 | US$10.187.368 | 54.766.287.142.827 VOLT |
| 800 |  Cellframe CELL | US$1,08 | -13,52% | -30,60% | US$30.823.103 | US$1.422.897 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.