Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Arsenal Fan Token AFC | US$2,16 | -0,58% | 25,81% | US$21.012.760 | US$2.476.599 | 9.736.282 AFC |
| 902 |  ForTube FOR | US$0,02645 | -0,88% | -26,33% | US$21.028.002 | US$5.310.670 | 795.000.000 FOR |
| 903 |  Shiden Network SDN | US$0,3220 | 9,14% | 9,84% | US$20.949.674 | US$472.150 | 65.053.628 SDN |
| 904 |  Castello Coin CAST | US$0,09978 | -4,14% | -14,61% | US$21.185.164 | US$173.512 | 212.328.507 CAST |
| 905 |  Bifrost BNC | US$0,5330 | 0,87% | -0,05% | US$20.778.234 | US$254.869 | 38.982.530 BNC |
| 906 |  Cult DAO CULT | US$0,000004720 | 6,22% | 0,47% | US$20.382.703 | US$681.002 | 4.318.690.730.920 CULT |
| 907 |  Gamium GMM | US$0,0009976 | 5,85% | -1,05% | US$20.750.656 | US$574.431 | 20.801.360.198 GMM |
| 909 |  Kasta KASTA | US$0,04203 | 4,61% | 3,39% | US$20.636.776 | US$577.339 | 490.969.331 KASTA |
| 910 |  Polaris Share POLA | US$0,04699 | -1,97% | -6,45% | US$20.559.050 | US$855.132 | 437.514.062 POLA |
| 911 |  Crust Network CRU | US$1,45 | -5,95% | -8,73% | US$20.525.584 | US$3.101.463 | 14.138.569 CRU |
| 912 |  Baby Bonk BABYBONK | US$0,000000000050 | 25,27% | 17,14% | US$20.072.717 | US$3.677.792 | 401.063.339.387.501.952 BABYBONK |
| 913 |  UniBot UNIBOT | US$20,47 | 0,24% | -6,08% | US$20.465.179 | US$2.831.073 | 1.000.000 UNIBOT |
| 914 |  GameZone GZONE | US$0,02419 | 5,63% | 8,61% | US$20.322.398 | US$34.307,46 | 840.117.285 GZONE |
| 915 |  Metacade MCADE | US$0,01526 | 1,65% | -24,85% | US$20.306.472 | US$201.013 | 1.330.753.754 MCADE |
| 916 |  Magic Square SQR | US$0,5252 | 1,61% | -7,10% | US$20.265.610 | US$333.989 | 38.587.468 SQR |
| 917 |  Hermez Network HEZ | US$4,31 | 2,13% | 2,22% | US$20.261.169 | US$43.613,19 | 4.700.000 HEZ |
| 918 |  Phantasma SOUL | US$0,1628 | 3,07% | -6,54% | US$20.205.601 | US$285.128 | 124.129.198 SOUL |
| 919 |  Coinweb CWEB | US$0,01187 | 3,88% | -8,61% | US$20.125.685 | US$432.632 | 1.694.951.452 CWEB |
| 920 |  Ellipsis EPX | US$0,0002780 | 5,26% | -26,32% | US$20.124.708 | US$4.880.003 | 72.397.552.048 EPX |
| 921 |  KILT Protocol KILT | US$0,4054 | 4,80% | -3,89% | US$20.035.889 | US$56.224,57 | 49.420.140 KILT |
| 922 |  QORPO WORLD QORPO | US$0,7953 | 1,37% | -13,07% | US$20.065.070 | US$2.281.886 | 25.230.160 QORPO |
| 923 |  zkSwap Finance ZF | US$0,05914 | 7,63% | -7,56% | US$19.816.228 | US$1.780.807 | 335.054.219 ZF |
| 924 |  Decentral Games DG | US$0,02635 | 2,53% | -9,63% | US$19.659.927 | US$601,62 | 746.078.130 DG |
| 925 |  Bubblefong BBF | US$0,1071 | -14,10% | -23,94% | US$19.972.345 | US$704.910 | 186.498.337 BBF |
| 926 |  Defigram DFG | US$1,97 | -2,56% | -1,80% | US$19.725.291 | US$3.550,97 | 10.000.000 DFG |
| 927 |  Bitrock BROCK | US$0,2159 | 4,63% | -16,89% | US$19.667.658 | US$282.631 | 91.117.069 BROCK |
| 928 |  RMRK RMRK | US$2,16 | -0,07% | 2,03% | US$19.616.789 | US$190.015 | 9.090.949 RMRK |
| 929 |  HAPI Protocol HAPI | US$27,49 | 28,32% | 19,86% | US$19.610.493 | US$942.852 | 713.383 HAPI |
| 930 |  Akita Inu AKITA | US$0,0000002920 | 12,02% | 11,00% | US$19.875.930 | US$832.779 | 68.071.541.209.831 AKITA |
| 931 |  KLAYswap Protocol KSP | US$0,2906 | 2,84% | 1,58% | US$19.355.695 | US$58.638,64 | 66.614.973 KSP |
| 932 |  REVV REVV | US$0,01609 | 7,06% | 6,02% | US$19.161.202 | US$1.003.309 | 1.190.694.705 REVV |
| 933 |  Prisma mkUSD MKUSD | US$0,9970 | -0,36% | -0,21% | US$19.055.030 | US$5.233.428 | 19.112.724 MKUSD |
| 934 |  PowerPool CVP | US$0,6168 | 0,17% | 2,31% | US$19.130.620 | US$4.872.090 | 31.016.993 CVP |
| 935 |  ZUSD ZUSD | US$0,9993 | 0,14% | -0,06% | US$18.999.143 | US$6.082,23 | 19.012.373 ZUSD |
| 936 |  SOLVE SOLVE | US$0,02716 | 5,04% | -2,61% | US$19.016.193 | US$635.223 | 700.125.013 SOLVE |
| 937 |  Oho OHO | US$0,0007879 | 3,20% | 2,69% | US$19.008.324 | US$1.603.725 | 24.123.896.382 OHO |
| 938 |  MobileCoin MOB | US$0,09857 | 55,60% | -17,56% | US$19.538.398 | US$7.991.732 | 198.210.294 MOB |
| 939 |  Brickken BKN | US$0,7422 | 6,92% | -16,01% | US$18.761.826 | US$280.334 | 25.279.825 BKN |
| 940 |  Fuse FUSE | US$0,08466 | 0,30% | 10,00% | US$18.614.227 | US$1.658.477 | 219.882.167 FUSE |
| 941 |  Juventus Fan Token JUV | US$2,96 | -0,79% | 4,68% | US$18.647.974 | US$4.689.148 | 6.289.614 JUV |
| 942 |  r/FortNiteBR Bricks BRICK | US$0,1671 | -1,97% | -10,35% | US$18.584.492 | US$66.373,50 | 111.230.228 BRICK |
| 943 |  Bytom BTM | US$0,01129 | 0,87% | -9,88% | US$18.528.152 | US$550.701 | 1.640.515.592 BTM |
| 944 |  Paribus PBX | US$0,002576 | 8,76% | 8,89% | US$18.527.973 | US$388.369 | 7.193.848.272 PBX |
| 945 |  Push Protocol PUSH | US$0,3063 | 5,42% | 16,25% | US$18.492.758 | US$1.243.298 | 60.365.125 PUSH |
| 946 |  AMO Coin AMO | US$0,0009635 | 5,13% | -4,82% | US$18.402.514 | US$238.500 | 19.100.000.000 AMO |
| 947 |  SpaceN SN | US$0,4822 | -6,70% | 4,17% | US$19.291.871 | US$12.830,78 | 40.010.000 SN |
| 948 |  KIRA KEX | US$0,08865 | 10,95% | -19,13% | US$18.222.687 | US$317.585 | 205.566.066 KEX |
| 949 |  Tornado Cash TORN | US$3,45 | 14,99% | 36,05% | US$18.160.407 | US$102.553 | 5.262.345 TORN |
| 950 |  AIPAD AIPAD | US$0,1593 | -0,64% | -1,85% | US$18.129.595 | US$641.014 | 113.829.499 AIPAD |
| 951 |  Adshares ADS | US$0,4690 | 2,58% | -0,66% | US$18.172.626 | US$187.579 | 38.750.498 ADS |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.