Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Multichain MULTI | US$0,8873 | 2,67% | 0,37% | US$12.901.639 | US$563.793 | 14.541.094 MULTI |
| 1053 |  Nexa NEXA | US$0,000005794 | 2,63% | 2,46% | US$13.043.262 | US$348.680 | 2.251.290.000.000 NEXA |
| 1054 |  WeWay WWY | US$0,009003 | -4,57% | 6,82% | US$12.966.375 | US$5.311.483 | 1.440.281.416 WWY |
| 1055 |  MarsDAO MDAO | US$0,1832 | -1,87% | -10,34% | US$12.932.230 | US$93.118,80 | 70.599.020 MDAO |
| 1056 |  Tottenham Hotspur Fan Token SPURS | US$3,57 | -1,55% | 6,69% | US$12.944.572 | US$1.357.387 | 3.621.169 SPURS |
| 1057 |  Suiswap SSWP | US$0,001465 | 4,04% | 7,66% | US$12.952.689 | US$1.610.716 | 8.842.144.919 SSWP |
| 1058 |  Lossless LSS | US$0,2309 | 2,28% | -4,56% | US$12.831.105 | US$219.706 | 55.572.672 LSS |
| 1059 |  TOKPIE TKP | US$0,4360 | -5,82% | -9,60% | US$12.519.248 | US$1.722,71 | 28.714.064 TKP |
| 1060 |  Lush AI LUSH | US$0,002652 | 8,04% | -20,21% | US$12.661.989 | US$33.014,14 | 4.773.886.658 LUSH |
| 1061 |  MileVerse MVC | US$0,004587 | 6,50% | -4,91% | US$12.664.244 | US$2.085.336 | 2.761.029.999 MVC |
| 1062 |  Banano BAN | US$0,008180 | 8,90% | -1,34% | US$12.800.887 | US$56.481,51 | 1.564.984.703 BAN |
| 1063 |  Inter Milan Fan Token INTER | US$2,84 | -0,98% | 9,40% | US$12.409.007 | US$1.188.190 | 4.365.333 INTER |
| 1064 |  Fractal Network FRA | US$0,001261 | 1,04% | -6,62% | US$12.471.458 | US$455.798 | 9.889.656.148 FRA |
| 1065 |  Rainbow Token RBW | US$0,06323 | 13,68% | 46,06% | US$12.433.147 | US$633.480 | 196.625.256 RBW |
| 1066 |  apM Coin APM | US$0,008286 | 2,53% | -7,15% | US$12.312.879 | US$340.481 | 1.486.000.000 APM |
| 1067 |  DeFi Land DFL | US$0,001729 | -2,13% | 0,55% | US$12.337.695 | US$48.780,66 | 7.137.303.616 DFL |
| 1068 |  Red Kite PKF | US$0,1068 | 12,45% | -2,16% | US$12.243.424 | US$193.216 | 114.692.138 PKF |
| 1069 |  Bridge Oracle BRG | US$0,001523 | 14,54% | 43,31% | US$12.184.113 | US$1.062.240 | 8.002.167.205 BRG |
| 1070 |  Adappter Token ADP | US$0,004028 | 9,83% | -11,03% | US$12.146.132 | US$1.712.764 | 3.015.553.621 ADP |
| 1071 |  Cheems CHEEMS | US$0,004717 | -0,81% | 424,17% | US$12.032.051 | US$1.297.865 | 2.550.834.901 CHEEMS |
| 1072 |  Azit AZIT | US$0,07273 | -0,69% | -29,16% | US$12.163.825 | US$823.659 | 167.251.103 AZIT |
| 1073 |  Origin DeFi Governance OGV | US$0,01409 | 3,05% | -21,61% | US$12.113.614 | US$786.668 | 859.782.377 OGV |
| 1074 |  ritestream RITE | US$0,04107 | 19,61% | 26,30% | US$11.997.742 | US$312.467 | 292.141.996 RITE |
| 1075 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002989 | 1,43% | 8,03% | US$12.013.120 | US$130.513 | 4.019.651.996 WOMBAT |
| 1076 |  Wall Street Games WSG | US$0,04327 | -1,65% | -29,59% | US$11.917.153 | US$203.221 | 275.384.341 WSG |
| 1077 |  XDEFI Wallet XDEFI | US$0,1363 | 1,67% | -7,45% | US$11.953.119 | US$310.398 | 87.702.396 XDEFI |
| 1078 |  PKT PKT | US$0,003575 | 32,11% | 20,31% | US$11.968.144 | US$219.900 | 3.347.942.066 PKT |
| 1079 |  BitShares BTS | US$0,003991 | 2,03% | 2,16% | US$11.952.327 | US$143.639 | 2.995.060.000 BTS |
| 1080 |  Rupiah Token IDRT | US$0,00006266 | 0,84% | 0,79% | US$11.909.472 | US$940.622 | 190.049.927.413 IDRT |
| 1081 |  TomTomCoin TOMS | US$0,004308 | 170,88% | 199,94% | US$11.850.477 | US$184.322.343 | 2.751.000.000 TOMS |
| 1082 |  LABEL Foundation LBL | US$0,006250 | 2,12% | -3,81% | US$11.962.135 | US$723.701 | 1.913.869.062 LBL |
| 1083 |  GAMEE GMEE | US$0,01840 | 4,96% | 0,03% | US$11.986.909 | US$672.711 | 651.469.589 GMEE |
| 1084 |  PlayZap PZP | US$0,3041 | -1,14% | -20,69% | US$11.840.911 | US$798.642 | 38.937.311 PZP |
| 1085 |  Effect Network EFX | US$0,04687 | 20,42% | 22,46% | US$11.819.251 | US$117.839 | 252.168.527 EFX |
| 1086 |  Bitcicoin BITCI | US$0,001506 | -2,29% | -0,49% | US$11.607.827 | US$633.322 | 7.708.828.412 BITCI |
| 1087 |  HAVAH HVH | US$0,02525 | -2,81% | -6,55% | US$11.511.447 | US$141.490 | 455.935.917 HVH |
| 1088 |  Validity VAL | US$2,32 | 1,31% | 0,94% | US$11.741.465 | US$165.212 | 5.067.628 VAL |
| 1089 |  Geeq GEEQ | US$0,3033 | 3,08% | 11,70% | US$11.682.111 | US$295.374 | 38.522.222 GEEQ |
| 1090 |  NFTX NFTX | US$19,23 | 7,11% | 2,39% | US$11.664.219 | US$24.675,65 | 606.672 NFTX |
| 1091 |  Bitcoin Atom BCA | US$0,6319 | 5,46% | -55,72% | US$11.639.455 | US$0,01000 | 18.418.931 BCA |
| 1092 |  Valor Token VALOR | US$0,2310 | -2,44% | -7,86% | US$11.620.689 | US$449.937 | 50.297.124 VALOR |
| 1093 |  BSCPAD BSCPAD | US$0,1462 | -0,79% | -17,17% | US$11.580.817 | US$567.872 | 79.211.621 BSCPAD |
| 1094 |  NEST Protocol NEST | US$0,004126 | 19,86% | 10,66% | US$12.013.083 | US$30.051.561 | 2.911.743.948 NEST |
| 1095 |  Angola AGLA | US$0,02430 | -2,23% | 4,95% | US$11.555.199 | US$458.504 | 475.450.000 AGLA |
| 1096 |  Winnerz WNZ | US$0,05378 | -0,31% | -1,65% | US$11.488.824 | US$262.665 | 213.625.469 WNZ |
| 1097 |  Venus LINK vLINK | US$0,3685 | 1,00% | -1,57% | US$11.388.682 | US$8.708.026 | 30.907.312 vLINK |
| 1098 |  Hoge Finance HOGE | US$0,00002888 | 5,81% | -2,38% | US$11.374.153 | US$22.874,39 | 393.906.926.547 HOGE |
| 1099 |  Chirpley CHRP | US$0,02750 | 12,73% | 0,65% | US$11.357.157 | US$734.391 | 413.029.583 CHRP |
| 1100 |  BitKan KAN | US$0,001183 | 6,64% | 2,73% | US$11.329.070 | US$331.954 | 9.578.885.103 KAN |
| 1101 |  VIXCO VIX | US$0,01664 | -0,61% | -5,41% | US$11.257.197 | US$291.714 | 676.690.380 VIX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.