Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  DMAIL Network DMAIL | US$0,8392 | 2,41% | 2,74% | US$18.028.559 | US$4.939.621 | 21.483.333 DMAIL |
| 953 |  beoble BBL | US$0,1551 | 13,40% | -1,36% | US$17.975.330 | US$6.165.435 | 115.909.511 BBL |
| 954 |  Rangers Protocol Gas RPG | US$1,93 | -2,37% | -5,15% | US$17.995.656 | US$210.419 | 9.306.140 RPG |
| 955 |  AC Milan Fan Token ACM | US$2,91 | -2,17% | 9,97% | US$17.887.054 | US$5.602.807 | 6.138.524 ACM |
| 956 |  MEVerse MEV | US$0,01035 | 34,78% | 25,20% | US$17.766.484 | US$8.087.369 | 1.716.645.035 MEV |
| 957 |  NvirWorld NVIR | US$0,01677 | 0,93% | 3,08% | US$17.651.195 | US$2.464.813 | 1.052.511.922 NVIR |
| 958 |  Diamond Launch DLC | US$0,1841 | 2,26% | 2,43% | US$17.712.614 | US$102.401 | 96.203.056 DLC |
| 959 |  Bitcoin Unlimited BTCU | US$0,01055 | 3,27% | 2,25% | US$17.715.576 | US$490,90 | 1.679.985.525 BTCU |
| 960 |  SuperWalk GRND | US$0,1853 | 2,10% | -10,62% | US$17.636.010 | US$98.863,53 | 95.189.058 GRND |
| 961 |  Prosper PROS | US$0,5412 | 1,24% | 5,51% | US$17.635.392 | US$4.431.062 | 32.586.580 PROS |
| 962 |  Dimecoin DIME | US$0,00003696 | 7,00% | 5,45% | US$17.678.974 | - | 478.333.438.962 DIME |
| 963 |  ISKRA Token ISK | US$0,2420 | 6,82% | 7,34% | US$17.696.025 | US$154.076 | 73.127.648 ISK |
| 964 |  Saito SAITO | US$0,008854 | 2,64% | 4,44% | US$17.525.150 | US$152.468 | 1.979.292.275 SAITO |
| 965 |  Karura KAR | US$0,1666 | 4,89% | -25,77% | US$17.534.616 | US$305.806 | 105.249.997 KAR |
| 966 |  UX Chain UX | US$0,004390 | -1,06% | 4,61% | US$17.491.152 | US$145.022 | 3.984.164.930 UX |
| 967 |  Thrupenny TPY | US$0,1971 | -8,81% | -18,44% | US$17.261.993 | US$847.278 | 87.595.731 TPY |
| 968 |  DUKO DUKO | US$0,001789 | -13,00% | -45,07% | US$17.291.871 | US$5.858.337 | 9.663.955.990 DUKO |
| 969 |  Tokemak TOKE | US$1,06 | 9,51% | -4,28% | US$17.319.620 | US$127.306 | 16.314.929 TOKE |
| 970 |  Wall Street Memes WSM | US$0,009056 | 11,82% | -14,11% | US$17.183.320 | US$2.479.731 | 1.897.364.980 WSM |
| 971 |  Verified USD USDV | US$0,9985 | 0,02% | -0,07% | US$17.116.493 | US$6.159.969 | 17.141.815 USDV |
| 972 |  Observer OBSR | US$0,002814 | -1,93% | -2,81% | US$16.904.060 | US$3.464.691 | 6.007.080.871 OBSR |
| 973 |  UNS TOKEN UNS | US$0,1610 | -0,88% | 2,84% | US$17.002.227 | US$168.325 | 105.604.200 UNS |
| 974 |  Realio Network RIO | US$2,59 | 6,36% | 5,67% | US$16.984.203 | US$14.767.052 | 6.568.515 RIO |
| 975 |  OpenLeverage OLE | US$0,08955 | -3,25% | 9,45% | US$16.891.921 | US$559.799 | 188.630.573 OLE |
| 976 |  Landshare LAND | US$4,37 | -3,16% | 7,90% | US$16.987.234 | US$430.040 | 3.886.510 LAND |
| 977 |  ROA CORE ROA | US$0,06745 | 1,34% | -8,07% | US$16.646.331 | US$1.416.833 | 246.800.066 ROA |
| 978 |  Joystream JOY | US$0,01895 | -1,78% | -13,86% | US$16.748.081 | US$842.590 | 883.889.010 JOY |
| 979 |  SaitaChain Coin STC | US$0,001642 | -6,06% | -6,63% | US$16.378.193 | US$537.285 | 9.972.304.913 STC |
| 980 |  Peercoin PPC | US$0,5506 | 12,40% | 3,13% | US$15.858.993 | US$50.675,41 | 28.802.138 PPC |
| 981 |  Unibright UBT | US$0,1087 | 4,10% | 5,26% | US$16.307.746 | US$12.332,14 | 149.999.999 UBT |
| 982 |  Hydra HYDRA | US$0,8121 | 2,32% | 15,51% | US$16.204.535 | US$277.539 | 19.953.054 HYDRA |
| 983 |  Galatasaray Fan Token GAL | US$2,55 | -0,24% | 1,76% | US$16.154.000 | US$2.219.512 | 6.331.415 GAL |
| 984 |  Hegic HEGIC | US$0,02260 | 2,52% | 5,76% | US$15.906.231 | US$81.210,54 | 703.727.349 HEGIC |
| 985 |  BRN Metaverse BRN | US$0,7000 | -1,81% | -1,63% | US$15.702.118 | US$4.000.226 | 22.431.621 BRN |
| 986 |  Cosplay Token COT | US$0,04102 | -4,35% | 8,45% | US$16.177.601 | US$458.767 | 394.359.177 COT |
| 987 |  Ooki Protocol OOKI | US$0,003508 | 4,32% | -7,10% | US$15.990.342 | US$4.054.576 | 4.558.586.607 OOKI |
| 988 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001955 | 3,39% | -6,87% | US$15.892.106 | US$1.885.819 | 8.130.423.164 SHIDO |
| 989 |  XDB CHAIN XDB | US$0,0009208 | 15,31% | 10,22% | US$15.835.769 | US$1.644.641 | 17.197.670.082 XDB |
| 990 |  Jesus Coin JESUS | US$0,0000001048 | 4,21% | -2,10% | US$15.875.625 | US$257.098 | 151.426.487.242.538 JESUS |
| 991 |  TOWER TOWER | US$0,01245 | 28,29% | 56,26% | US$15.735.085 | US$472.277 | 1.263.373.142 TOWER |
| 992 |  Serum SRM | US$0,05993 | 4,01% | -3,08% | US$15.777.094 | US$1.359.607 | 263.244.669 SRM |
| 993 |  Step Finance STEP | US$0,07136 | 0,18% | -3,94% | US$15.799.585 | US$76.076,73 | 221.408.395 STEP |
| 994 |  Atletico De Madrid Fan Token ATM | US$3,61 | -0,50% | 9,96% | US$15.746.821 | US$3.599.036 | 4.360.121 ATM |
| 995 |  Student Coin STC | US$0,002994 | 2,92% | -15,69% | US$15.935.294 | US$10.020,50 | 5.322.747.502 STC |
| 996 |  Choise.com CHO | US$0,1434 | 27,07% | 139,28% | US$15.718.114 | US$3.235.481 | 109.573.889 CHO |
| 997 |  Nimiq NIM | US$0,001499 | 1,75% | -3,28% | US$15.659.147 | US$279.721 | 10.448.026.768 NIM |
| 998 |  BIM BIM | US$1,13 | -0,01% | -0,01% | US$15.659.564 | US$77.568,59 | 13.910.455 BIM |
| 999 |  Areon Network AREA | US$0,1286 | 23,31% | 19,53% | US$15.628.917 | US$999.691 | 121.500.000 AREA |
| 1000 |  PLAYA3ULL GAMES 3ULL | US$0,003294 | -2,76% | 1,33% | US$15.559.278 | US$876.264 | 4.723.235.871 3ULL |
| 1001 |  UBXS Token UBXS | US$0,4129 | 0,50% | 18,12% | US$15.587.334 | US$1.415.719 | 37.754.062 UBXS |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.