Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Skey Network SKEY | US$0,05336 | -9,84% | -15,18% | US$9.691.689 | US$297.227 | 181.631.354 SKEY |
| 1153 |  BigONE Token ONE | US$0,001025 | -0,50% | -0,99% | US$9.685.950 | US$0,2900 | 9.449.081.034 ONE |
| 1154 |  Trabzonspor Fan Token TRA | US$1,30 | 4,25% | 13,96% | US$9.714.619 | US$3.410.729 | 7.448.575 TRA |
| 1155 |  Dechat DECHAT | US$1,97 | -0,49% | -2,09% | US$9.652.792 | US$10.454.831 | 4.895.047 DECHAT |
| 1156 |  Celo Euro CEUR | US$1,09 | 0,62% | 1,45% | US$9.680.183 | US$576.111 | 8.876.998 CEUR |
| 1157 |  Aether Games AEG | US$0,1272 | 5,39% | -9,59% | US$9.574.999 | US$305.354 | 75.255.000 AEG |
| 1158 |  MASQ MASQ | US$0,2775 | 7,28% | 6,87% | US$9.539.683 | US$107.771 | 34.379.475 MASQ |
| 1159 |  Flamengo Fan Token MENGO | US$0,6759 | -0,28% | -2,67% | US$9.400.985 | US$169.940 | 13.909.124 MENGO |
| 1160 |  Gameswap GSWAP | US$0,7944 | 5,53% | 10,87% | US$9.397.088 | US$9.064,01 | 11.829.665 GSWAP |
| 1161 |  BreederDAO BREED | US$0,06735 | -0,87% | -5,79% | US$9.334.707 | US$671.126 | 138.607.003 BREED |
| 1162 |  SHOPX SHOPX | US$0,01988 | -0,51% | -1,10% | US$9.322.659 | US$287.490 | 468.954.078 SHOPX |
| 1163 |  BitForex Token BF | US$0,002150 | 3,27% | 54,13% | US$9.219.626 | - | 4.289.073.705 BF |
| 1164 |  Super Trump STRUMP | US$0,005130 | -7,80% | -13,31% | US$9.185.607 | US$3.007.399 | 1.790.728.791 STRUMP |
| 1165 |  ChangeNOW Token NOW | US$0,1080 | 0,00% | -1,10% | US$9.158.136 | - | 84.803.670 NOW |
| 1166 |  Algebra ALGB | US$0,02572 | 2,89% | 4,18% | US$9.130.226 | US$51.012,95 | 355.037.472 ALGB |
| 1167 |  ColossusXT COLX | US$0,0007165 | 3,27% | 2,76% | US$9.122.987 | - | 12.732.356.945 COLX |
| 1168 |  Zenon ZNN | US$1,44 | 10,19% | 7,07% | US$9.086.630 | US$19.437,94 | 6.330.750 ZNN |
| 1169 |  GensoKishi Metaverse MV | US$0,03886 | 1,46% | -3,06% | US$9.089.811 | US$2.882.179 | 233.926.993 MV |
| 1170 |  Props Token PROPS | US$0,01768 | 17,40% | 65,85% | US$9.077.913 | US$36.531,30 | 513.363.583 PROPS |
| 1171 |  ZEON ZEON | US$0,0002970 | 1,99% | 2,52% | US$9.066.520 | US$20.507,21 | 30.529.103.436 ZEON |
| 1172 |  DappRadar RADAR | US$0,009398 | 4,87% | 4,11% | US$9.023.168 | US$449.566 | 960.096.177 RADAR |
| 1173 |  Era Swap ES | US$0,003897 | 1,54% | 9,73% | US$9.006.701 | US$292.928 | 2.311.475.267 ES |
| 1174 |  Omax Coin OMAX | US$0,001036 | 4,82% | -10,35% | US$8.979.583 | US$2.264.709 | 8.667.996.990 OMAX |
| 1175 |  Tamadoge TAMA | US$0,006455 | 2,24% | -17,41% | US$8.994.769 | US$556.761 | 1.393.353.219 TAMA |
| 1176 |  MagicCraft MCRT | US$0,002052 | 8,13% | 11,46% | US$8.956.391 | US$425.034 | 4.364.257.893 MCRT |
| 1177 |  Ferro FER | US$0,009468 | 1,33% | 6,98% | US$8.828.819 | US$14.819,22 | 932.530.341 FER |
| 1178 |  Pintu Token PTU | US$0,3799 | 4,63% | -1,24% | US$8.875.310 | US$7.774,48 | 23.362.132 PTU |
| 1179 |  LootBot LOOT | US$1,00 | 3,99% | 0,26% | US$8.862.181 | US$549.126 | 8.830.256 LOOT |
| 1180 |  ACA Token ACA | US$0,1655 | 15,92% | -2,02% | US$8.867.875 | US$133.754 | 53.580.080 ACA |
| 1181 |  Divi DIVI | US$0,002304 | -0,10% | 1,79% | US$8.817.387 | US$246.269 | 3.827.753.344 DIVI |
| 1182 |  Efinity Token EFI | US$0,1013 | 1,15% | 0,87% | US$8.808.120 | - | 86.915.139 EFI |
| 1183 |  ScPrime SCP | US$0,1820 | 4,53% | -3,91% | US$8.753.657 | US$2.922,60 | 48.096.625 SCP |
| 1184 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009313 | 9,79% | -12,35% | US$8.736.457 | US$718.363 | 93.809.047.574 SMURFCAT |
| 1185 |  Humanode HMND | US$0,2730 | 8,16% | -8,41% | US$8.709.608 | US$724.361 | 31.905.741 HMND |
| 1186 |  Origin Dollar OUSD | US$0,9977 | 0,03% | -0,19% | US$8.697.892 | US$543.270 | 8.717.643 OUSD |
| 1187 |  Venus LTC vLTC | US$2,10 | 2,18% | 3,85% | US$8.678.579 | US$9.780.847 | 4.142.378 vLTC |
| 1188 |  milestoneBased MILE | US$0,1515 | -27,18% | 37,55% | US$8.569.433 | US$28.668,40 | 56.555.784 MILE |
| 1189 |  KLEVA Protocol KLEVA | US$0,1757 | 2,18% | 3,14% | US$8.526.830 | US$16.285,12 | 48.520.251 KLEVA |
| 1190 |  Gracy GRACY | US$0,08120 | -1,15% | -13,99% | US$8.593.294 | US$483.805 | 105.833.360 GRACY |
| 1191 |  Receive Access Ecosystem RAE | US$1,21 | 1,26% | 0,17% | US$8.504.101 | US$32.720,70 | 7.032.650 RAE |
| 1192 |  Thena THE | US$0,5571 | 5,09% | -6,92% | US$8.518.698 | US$434.605 | 15.291.550 THE |
| 1193 |  Buying.com BUY | US$0,02559 | 0,58% | -6,27% | US$8.489.279 | US$245.077 | 331.789.518 BUY |
| 1194 |  Presearch PRE | US$0,02140 | 4,44% | -2,71% | US$8.486.632 | US$444.788 | 396.578.435 PRE |
| 1195 |  Veloce VEXT | US$0,08408 | 29,53% | -14,00% | US$8.488.655 | US$1.514.765 | 100.961.805 VEXT |
| 1196 |  analoS ANALOS | US$0,0001033 | 1,47% | -2,10% | US$8.480.434 | US$5.153.459 | 82.080.218.235 ANALOS |
| 1197 |  WhiteCoin XWC | US$0,01101 | -5,73% | -49,19% | US$8.414.844 | US$198.864 | 764.324.623 XWC |
| 1198 |  Pomerium PMG | US$0,1117 | -2,52% | -10,21% | US$8.436.401 | US$808.467 | 75.501.657 PMG |
| 1199 |  Kunci Coin KUNCI | US$0,006821 | 0,07% | -28,20% | US$8.407.430 | US$96.272,15 | 1.232.584.338 KUNCI |
| 1200 |  Blink Galaxy GQ | US$0,001396 | -2,53% | -3,71% | US$8.285.712 | US$2.209.188 | 5.933.475.330 GQ |
| 1201 |  Govi GOVI | US$0,3036 | 2,33% | -2,95% | US$8.253.420 | US$182.864 | 27.183.479 GOVI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.