Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  SPX6900 SPX | US$0,005016 | 75,54% | 49,31% | US$4.670.302 | US$452.674 | 930.993.090 SPX |
| 1353 |  BendDAO BEND | US$0,002563 | 8,54% | -1,75% | US$4.598.642 | US$513.797 | 1.794.361.399 BEND |
| 1354 |  Gorilla GORILLA | US$0,005456 | 5,91% | 5,33% | US$4.572.908 | US$571.228 | 838.084.415 GORILLA |
| 1355 |  Bware INFRA | US$1,09 | -3,05% | -20,41% | US$4.518.212 | US$144.630 | 4.130.897 INFRA |
| 1356 |  WeSendit WSI | US$0,01735 | 1,12% | -9,75% | US$4.512.348 | US$161.361 | 260.072.571 WSI |
| 1357 |  Mettalex MTLX | US$4,01 | -3,46% | -7,47% | US$4.507.055 | US$102.646 | 1.123.003 MTLX |
| 1358 |  Polkamarkets POLK | US$0,04801 | 4,98% | 12,86% | US$4.527.481 | US$169.235 | 94.309.451 POLK |
| 1359 |  Lympo LYM | US$0,005410 | 3,10% | -1,56% | US$4.472.228 | US$25.719,06 | 826.672.979 LYM |
| 1360 |  WeFi WEFI | US$0,1077 | -0,12% | 6,40% | US$4.511.020 | US$65.074,93 | 41.883.332 WEFI |
| 1361 |  Mozaic MOZ | US$0,04831 | 0,82% | 9,48% | US$4.452.888 | US$40.559,10 | 92.168.794 MOZ |
| 1362 |  DSLA Protocol DSLA | US$0,0008159 | -3,20% | -14,84% | US$4.480.940 | US$112.925 | 5.491.802.966 DSLA |
| 1363 |  MARS4 MARS4 | US$0,001778 | 5,21% | -2,08% | US$4.415.053 | US$202.241 | 2.483.082.772 MARS4 |
| 1364 |  Operation Phoenix $OPHX | US$0,05219 | 20,81% | 36,40% | US$4.434.088 | US$304.241 | 84.958.763 $OPHX |
| 1365 |  Coconut Chicken CCC | US$0,0004702 | -2,64% | -29,25% | US$4.391.192 | US$210.537 | 9.339.544.772 CCC |
| 1366 |  KINE KINE | US$0,2162 | 1,81% | -0,82% | US$4.370.166 | US$432.248 | 20.211.925 KINE |
| 1367 |  TENT TENT | US$0,1132 | 6,19% | 4,87% | US$4.376.029 | - | 38.664.688 TENT |
| 1368 |  MetaBeat BEAT | US$0,01101 | -1,96% | -9,74% | US$4.372.272 | US$7.446,71 | 397.208.367 BEAT |
| 1369 |  Revomon REVO | US$0,1329 | 1,56% | -9,70% | US$4.378.018 | US$67.141,19 | 32.951.612 REVO |
| 1370 |  Walken WLKN | US$0,006834 | 3,93% | 5,08% | US$4.333.942 | US$2.057.619 | 634.189.196 WLKN |
| 1371 |  OpenDAO SOS | US$0,00000004336 | -1,10% | 3,47% | US$4.335.886 | US$572.236 | 100.000.000.000.000 SOS |
| 1372 |  VinuChain VC | US$0,06205 | -0,33% | -12,27% | US$4.315.183 | US$1.794.820 | 69.547.349 VC |
| 1373 |  Mysterium MYST | US$0,2146 | 32,51% | 29,24% | US$4.299.024 | US$217.292 | 20.033.628 MYST |
| 1374 |  ChainX PCX | US$0,3404 | 6,62% | -5,72% | US$4.256.908 | US$104.425 | 12.505.375 PCX |
| 1375 |  Haven Protocol XHV | US$0,1076 | 41,64% | 10,02% | US$4.244.830 | US$51.508,36 | 39.434.012 XHV |
| 1376 |  Xaya CHI | US$0,07740 | 1,76% | 5,29% | US$4.233.302 | US$9.001,93 | 54.694.135 CHI |
| 1377 |  EGO EGO | US$0,07399 | 1,06% | -1,21% | US$4.188.684 | US$4.184.041 | 56.608.820 EGO |
| 1378 |  JetTon Game JETTON | US$2,82 | 8,70% | -0,99% | US$4.151.195 | US$3.157.826 | 1.474.194 JETTON |
| 1379 |  Green Ben EBEN | US$0,1489 | 1,21% | 10,93% | US$4.155.894 | - | 27.907.433 EBEN |
| 1380 |  Baanx BXX | US$0,2200 | 4,07% | 75,60% | US$4.355.736 | US$649.879 | 19.798.721 BXX |
| 1381 |  Calamari Network KMA | US$0,001441 | 7,49% | 0,90% | US$4.114.775 | US$243.415 | 2.855.618.728 KMA |
| 1382 |  Okratech Token ORT | US$0,01182 | -0,05% | -19,10% | US$4.134.939 | US$1.914.116 | 349.708.553 ORT |
| 1383 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7652 | 0,46% | 26,33% | US$4.189.846 | US$611.338 | 5.475.575 SAUBER |
| 1384 |  Polkacity POLC | US$0,02174 | 9,55% | -0,89% | US$4.130.506 | US$1.958.773 | 190.025.935 POLC |
| 1385 |  Cashaa CAS | US$0,004102 | 6,56% | -1,34% | US$4.101.897 | US$80.419,70 | 1.000.000.000 CAS |
| 1386 |  Castle of Blackwater COBE | US$0,5501 | -1,90% | -25,21% | US$4.111.888 | US$138.822 | 7.475.175 COBE |
| 1387 |  Dfyn Network DFYN | US$0,02482 | -6,56% | -12,09% | US$4.101.346 | US$350.151 | 165.211.066 DFYN |
| 1388 |  Crowny CRWNY | US$0,008870 | -1,82% | -17,88% | US$4.099.433 | US$24.976,16 | 462.191.889 CRWNY |
| 1389 |  BaaSid BAAS | US$0,0006349 | 3,77% | 0,34% | US$4.063.176 | US$13.641,12 | 6.400.000.000 BAAS |
| 1390 |  SpiritSwap SPIRIT | US$0,008521 | -2,14% | -1,62% | US$4.050.831 | US$61.986,22 | 475.369.168 SPIRIT |
| 1391 |  Cleo Tech CLEO | US$0,03499 | -3,73% | -27,30% | US$3.980.943 | US$469.614 | 113.774.330 CLEO |
| 1392 |  Efforce WOZX | US$0,007541 | 4,00% | -5,96% | US$3.974.938 | US$28.477,58 | 527.135.519 WOZX |
| 1393 |  DAFI Protocol DAFI | US$0,004249 | 10,17% | 25,02% | US$4.091.935 | US$330.756 | 963.022.298 DAFI |
| 1394 |  ETHAX ETHAX | US$0,02900 | 0,00% | -0,05% | US$3.947.780 | US$18,52 | 136.139.688 ETHAX |
| 1395 |  LBRY Credits LBC | US$0,005867 | 3,25% | -9,29% | US$3.838.656 | US$15.416,84 | 654.237.215 LBC |
| 1396 |  Experimental Finance EXFI | US$0,07935 | 2,10% | -4,25% | US$3.842.964 | US$91.514,40 | 48.431.572 EXFI |
| 1397 |  XRP Healthcare XRPH | US$0,06765 | 4,69% | 46,91% | US$3.797.771 | US$363.409 | 56.142.504 XRPH |
| 1398 |  Strips Finance STRP | US$0,9175 | -1,25% | -17,80% | US$3.785.530 | US$14.674,97 | 4.125.963 STRP |
| 1399 |  Renewable Energy RET | US$0,000000000194 | -2,14% | -0,53% | US$3.896.379 | US$1.730.539 | 20.117.705.009.195.100 RET |
| 1400 |  Venus SXP vSXP | US$0,009541 | 4,16% | 2,03% | US$3.784.663 | US$4.416.462 | 396.674.884 vSXP |
| 1401 |  Aimedis (new) AIMX | US$0,01134 | 5,79% | 16,71% | US$3.777.777 | US$299.983 | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.