Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Populous PPT | US$0,06109 | 1,13% | 1,50% | US$3.253.195 | US$320.584 | 53.252.246 PPT |
| 1453 |  SOMESING SSG | US$0,001050 | -93,16% | -92,07% | US$3.258.059 | US$5.292.628 | 3.102.421.625 SSG |
| 1454 |  Scotty Beam SCOTTY | US$0,006950 | 3,54% | 4,03% | US$3.201.844 | US$528.935 | 460.665.809 SCOTTY |
| 1455 |  Wecan Group WECAN | US$0,003847 | -2,45% | -1,46% | US$3.183.286 | US$7.008,72 | 827.372.816 WECAN |
| 1456 |  EXNT EXNT | US$0,05056 | 11,50% | 28,02% | US$3.187.786 | US$16.433,94 | 63.050.105 EXNT |
| 1457 |  S.C. Corinthians Fan Token SCCP | US$0,3724 | 4,92% | 6,78% | US$3.151.593 | US$65.338,76 | 8.463.249 SCCP |
| 1458 |  Dreams Quest DREAMS | US$0,002013 | -1,78% | -14,01% | US$3.149.175 | US$326.047 | 1.564.101.228 DREAMS |
| 1459 |  MetaTrace TRC | US$0,03389 | -0,38% | -13,92% | US$3.135.533 | US$229.376 | 92.514.256 TRC |
| 1460 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,03121 | -3,55% | -46,23% | US$3.120.554 | US$287.882 | 100.000.000 DREP |
| 1461 |  TopGoal GOAL | US$0,07350 | -2,12% | -0,84% | US$3.123.730 | US$84.589,04 | 42.500.000 GOAL |
| 1462 |  Crypton CRP | US$0,3210 | 0,22% | 3,27% | US$3.121.734 | US$526.344 | 9.724.990 CRP |
| 1463 |  Ariva ARV | US$0,00004273 | 3,89% | -4,65% | US$3.100.399 | US$668.537 | 72.553.169.190 ARV |
| 1464 |  Civilization CIV | US$0,01027 | 4,66% | 20,10% | US$3.080.639 | US$1.280,40 | 300.000.000 CIV |
| 1465 |  BullPerks BLP | US$0,1037 | -0,59% | -18,15% | US$3.059.282 | US$91.153,23 | 29.512.760 BLP |
| 1466 |  RealFevr FEVR | US$0,0002809 | -1,53% | -10,83% | US$3.027.395 | US$204.536 | 10.779.065.385 FEVR |
| 1467 |  BSCS BSCS | US$0,01221 | 15,14% | 10,84% | US$3.024.099 | US$201.572 | 247.727.989 BSCS |
| 1468 |  Footballcoin (XFC) XFC | US$0,008047 | 0,90% | 1,56% | US$3.014.792 | US$60.551,57 | 374.660.526 XFC |
| 1469 |  ChainGuardians CGG | US$0,04889 | 1,30% | 0,05% | US$3.005.438 | US$28.847,77 | 61.478.209 CGG |
| 1470 |  Edgeware EDG | US$0,0004615 | 3,74% | 23,41% | US$2.930.746 | US$368.430 | 6.350.167.832 EDG |
| 1471 |  Integritee Network TEER | US$0,7488 | 0,72% | -17,04% | US$2.978.731 | US$45.772,17 | 3.978.047 TEER |
| 1472 |  Interlay INTR | US$0,04415 | 6,12% | -1,32% | US$2.958.742 | US$160.224 | 67.020.251 INTR |
| 1473 |  Minu MINU | US$0,0000004815 | -4,85% | -13,95% | US$2.863.810 | US$3.107.609 | 5.948.276.786.364 MINU |
| 1474 |  PornRocket PORNROCKET | US$0,000000007653 | 1,69% | 1,57% | US$2.937.023 | US$368,54 | 383.794.965.082.607 PORNROCKET |
| 1475 |  Monsta Infinite MONI | US$0,02095 | 0,73% | -11,20% | US$2.913.281 | US$469.770 | 139.054.237 MONI |
| 1476 |  JulSwap JULD | US$0,004902 | 7,06% | -4,12% | US$2.903.069 | US$142.786 | 592.166.808 JULD |
| 1477 |  Seascape Crowns CWS | US$0,5968 | -0,09% | -4,62% | US$2.895.753 | US$434.289 | 4.852.052 CWS |
| 1478 |  HI HI | US$0,0005393 | 0,67% | 1,30% | US$2.886.774 | US$173.958 | 5.352.569.824 HI |
| 1479 |  Vidya VIDYA | US$0,07587 | 3,38% | -0,08% | US$2.880.821 | US$294.349 | 37.968.023 VIDYA |
| 1480 |  Aurox URUS | US$5,53 | 2,68% | -2,94% | US$2.887.538 | US$31.752,09 | 521.929 URUS |
| 1481 |  Niftyx Protocol SHROOM | US$0,05615 | 5,62% | 1,33% | US$2.885.544 | US$256,60 | 51.386.058 SHROOM |
| 1482 |  SpaceChain SPC | US$0,009381 | 3,42% | 7,51% | US$2.881.813 | US$2.031,01 | 307.182.730 SPC |
| 1483 |  KickToken KICK | US$0,02359 | 1,79% | 0,87% | US$2.871.401 | US$449,69 | 121.740.943 KICK |
| 1484 |  Spain National Fan Token SNFT | US$0,1241 | 3,48% | 8,43% | US$2.841.803 | US$95.795,18 | 22.903.472 SNFT |
| 1485 |  Göztepe S.K. Fan Token GOZ | US$1,23 | 2,23% | 24,44% | US$2.893.805 | US$1.338.022 | 2.359.821 GOZ |
| 1486 |  BiFi BIFI | US$0,005655 | 0,90% | 4,41% | US$2.866.318 | US$193.972 | 506.904.186 BIFI |
| 1487 |  Pawthereum PAWTH | US$0,003386 | 10,77% | 10,92% | US$2.858.836 | US$13.056,68 | 844.190.557 PAWTH |
| 1488 |  PRIZM PZM | US$0,0007485 | 1,28% | 3,24% | US$2.846.498 | US$2.410,28 | 3.802.739.474 PZM |
| 1489 |  EVRYNET EVRY | US$0,06923 | 606,71% | 526,72% | US$2.795.954 | US$235.811 | 40.389.133 EVRY |
| 1490 |  UNICE UNICE | US$0,1288 | 0,72% | -1,14% | US$2.836.236 | US$795.158 | 22.019.213 UNICE |
| 1491 |  LUCA LUCA | US$0,7843 | 1,78% | -5,71% | US$2.832.704 | US$1.417.667 | 3.611.715 LUCA |
| 1492 |  VestChain VEST | US$0,0007165 | 3,27% | 2,75% | US$2.827.284 | - | 3.945.951.381 VEST |
| 1493 |  Valencia CF Fan Token VCF | US$0,9893 | -2,01% | 41,66% | US$2.819.134 | US$2.167.612 | 2.849.696 VCF |
| 1494 |  XCarnival XCV | US$0,003506 | -1,35% | -15,51% | US$2.772.153 | US$371.294 | 790.640.622 XCV |
| 1496 |  UPCX UPC | US$2,31 | -2,23% | -5,27% | US$2.773.969 | US$723.634 | 1.198.994 UPC |
| 1497 |  EOSDT EOSDT | US$1,04 | 0,74% | 4,23% | US$2.758.186 | - | 2.642.505 EOSDT |
| 1498 |  Idle IDLE | US$0,3130 | -1,68% | -1,64% | US$2.760.876 | US$6.462,73 | 8.820.230 IDLE |
| 1499 |  xHashtag AI XTAG | US$0,04129 | 1,40% | 7,47% | US$2.732.445 | US$232.181 | 66.169.002 XTAG |
| 1500 |  Kromatika KROM | US$0,03374 | 6,11% | -1,36% | US$2.708.350 | US$31.281,74 | 80.280.675 KROM |
| 1501 |  HyperCash HC | US$0,06007 | -4,86% | -71,69% | US$2.707.409 | US$427.949 | 45.071.909 HC |
| 1502 |  ThreeFold TFT | US$0,03330 | 0,77% | 17,02% | US$2.703.599 | US$75.132,32 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.