Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Ertha ERTHA | US$0,003392 | 18,97% | 14,63% | US$3.795.138 | US$1.981.977 | 1.118.910.395 ERTHA |
| 1403 |  Neighbourhoods NHT | US$0,0004705 | 1,60% | -2,31% | US$3.751.187 | US$16.527,60 | 7.972.813.374 NHT |
| 1404 |  Juggernaut JGN | US$0,03675 | -2,37% | -13,66% | US$3.682.892 | US$214.295 | 100.210.416 JGN |
| 1405 |  UniLayer LAYER | US$0,1399 | -7,90% | 89,43% | US$3.674.008 | US$965.598 | 26.268.741 LAYER |
| 1406 |  TriumphX TRIX | US$0,0007165 | 3,29% | 2,76% | US$3.670.154 | - | 5.122.191.387 TRIX |
| 1407 |  Epic Cash EPIC | US$0,2107 | 1,01% | -13,93% | US$3.640.151 | US$443,29 | 17.279.628 EPIC |
| 1408 |  NFTb NFTB | US$0,01454 | 1,31% | -3,96% | US$3.626.210 | US$530.820 | 249.435.031 NFTB |
| 1409 |  BOLT BOLT | US$0,003783 | 1,65% | -7,59% | US$3.622.287 | US$194.731 | 957.427.533 BOLT |
| 1410 |  DxChain Token DX | US$0,00007201 | 1,78% | -9,44% | US$3.600.733 | US$22.277,47 | 50.000.000.000 DX |
| 1411 |  myDID SYL | US$0,0004552 | -0,62% | -1,35% | US$3.580.632 | US$231.359 | 7.865.442.007 SYL |
| 1412 |  Rainicorn RAINI | US$0,007159 | 0,00% | 11,75% | US$3.579.451 | - | 500.000.000 RAINI |
| 1413 |  Bitune TUNE | US$0,1143 | -2,11% | 2,07% | US$3.576.443 | US$8.577,71 | 31.301.449 TUNE |
| 1414 |  PEAKDEFI PEAK | US$0,002157 | -3,17% | -8,92% | US$3.575.359 | US$2.965,91 | 1.657.740.019 PEAK |
| 1415 |  yAxis YAXIS | US$3,83 | 7,00% | 5,45% | US$3.569.425 | - | 931.896 YAXIS |
| 1416 |  Samsunspor Fan Token SAM | US$1,38 | 2,91% | 3,47% | US$3.556.598 | US$1.688,04 | 2.574.639 SAM |
| 1417 |  Vabble VAB | US$0,003853 | 6,67% | 10,94% | US$3.557.619 | US$10.116,42 | 923.304.885 VAB |
| 1418 |  Kylin KYL | US$0,01311 | 4,56% | 3,54% | US$3.543.960 | - | 270.259.840 KYL |
| 1419 |  saffron.finance SFI | US$38,52 | 5,23% | -0,15% | US$3.521.820 | US$26.722,59 | 91.423 SFI |
| 1420 |  Satoshi Island STC | US$0,4936 | 2,64% | -5,29% | US$3.527.087 | US$162.241 | 7.145.125 STC |
| 1421 |  Standard STND | US$0,04116 | 0,83% | -2,89% | US$3.522.663 | US$370.532 | 85.574.950 STND |
| 1422 |  v.systems VSYS | US$0,001130 | -7,09% | -42,97% | US$3.497.113 | US$650.665 | 3.093.774.919 VSYS |
| 1423 |  Pickle Finance PICKLE | US$1,83 | -2,28% | -9,63% | US$3.498.124 | US$9.127,61 | 1.908.030 PICKLE |
| 1424 |  Carbon Credit CCT | US$0,2058 | -0,57% | 46,38% | US$3.496.511 | US$4.945,69 | 16.988.760 CCT |
| 1425 |  CONUN CON | US$0,001208 | -10,97% | -26,43% | US$3.501.083 | US$1.838.985 | 2.897.405.859 CON |
| 1426 |  Meta Apes PEEL | US$0,02265 | 2,50% | -9,86% | US$3.474.556 | US$24.716,63 | 153.410.748 PEEL |
| 1427 |  SafeCoin SAFE | US$0,1250 | -0,94% | 8,32% | US$3.467.108 | US$1.660,49 | 27.735.063 SAFE |
| 1428 |  Launchblock.com LBP | US$0,0009789 | -11,63% | -16,19% | US$3.444.872 | US$469.790 | 3.519.093.982 LBP |
| 1429 |  AXIS Token AXIS | US$0,01081 | 2,82% | 3,99% | US$3.462.131 | US$69,55 | 320.303.188 AXIS |
| 1430 |  Venus Reward Token VRT | US$0,0001561 | 10,65% | -13,89% | US$3.435.066 | US$16.131,78 | 21.999.981.080 VRT |
| 1431 |  CropBytes CBX | US$0,01846 | 9,02% | -6,07% | US$3.439.394 | US$15.831,39 | 186.294.140 CBX |
| 1432 |  ADAMANT Messenger ADM | US$0,03094 | 2,60% | -0,70% | US$3.415.262 | US$756.740 | 110.370.831 ADM |
| 1433 |  LGCY Network LGCY | US$0,0002685 | 5,82% | 25,33% | US$3.413.344 | US$7.830,53 | 12.713.925.827 LGCY |
| 1434 |  FEAR FEAR | US$0,1900 | 0,29% | -1,12% | US$3.405.486 | US$695.987 | 17.919.150 FEAR |
| 1435 |  DEVAI 0XDEV | US$4,02 | -5,79% | -19,61% | US$3.394.047 | US$336.859 | 844.494 0XDEV |
| 1436 |  Venus DOT vDOT | US$0,2035 | 3,83% | -1,35% | US$3.388.347 | US$6.162.542 | 16.649.243 vDOT |
| 1437 |  SHILL Token SHILL | US$0,009462 | 1,63% | -7,11% | US$3.378.659 | US$783.347 | 357.073.944 SHILL |
| 1438 |  Fabwelt WELT | US$0,01462 | -6,57% | -22,29% | US$3.347.510 | US$428.556 | 228.991.733 WELT |
| 1439 |  Green Satoshi Token (BSC) GST | US$0,01860 | 1,94% | 13,47% | US$3.360.082 | US$4.444,13 | 180.613.579 GST |
| 1440 |  BitCone CONE | US$0,000005965 | 8,00% | -4,06% | US$3.352.804 | US$13.636,50 | 562.112.217.518 CONE |
| 1441 |  DEEPSPACE DPS | US$0,06286 | 1,20% | 5,30% | US$3.324.920 | US$12.974,61 | 52.893.498 DPS |
| 1442 |  Djed DJED | US$1,00 | 0,53% | 2,70% | US$3.303.857 | US$207.908 | 3.293.404 DJED |
| 1443 |  Vertcoin VTC | US$0,04790 | 1,67% | -6,72% | US$3.310.906 | US$11.242,15 | 69.116.472 VTC |
| 1444 |  Kryptomon KMON | US$0,01744 | 2,69% | 19,55% | US$3.311.535 | US$373.990 | 189.843.488 KMON |
| 1445 |  ASTA ASTA | US$0,001570 | 0,00% | -0,05% | US$3.296.773 | US$9,43 | 2.099.999.990 ASTA |
| 1446 |  VisionGame VISION | US$0,005975 | 0,86% | 2,23% | US$3.286.463 | US$355.763 | 550.000.000 VISION |
| 1447 |  BTSE Token BTSE | US$0,7554 | -5,58% | -5,93% | US$3.289.382 | US$159,74 | 4.354.711 BTSE |
| 1448 |  Idavoll DAO IDV | US$0,003445 | -21,90% | 20,54% | US$3.184.240 | US$650.257 | 924.278.318 IDV |
| 1449 |  Biometric Financial BIOFI | US$0,001674 | -5,00% | -8,53% | US$3.266.030 | US$95.286,53 | 1.950.863.998 BIOFI |
| 1450 |  All.Art Protocol AART | US$0,001601 | 5,85% | -4,82% | US$3.267.311 | US$57.205,75 | 2.040.443.167 AART |
| 1451 |  MOVEZ MOVEZ | US$0,0008812 | 1,35% | -4,51% | US$3.275.909 | US$248.090 | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.