Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Signum SIGNA | US$0,001264 | -0,11% | -7,32% | US$2.691.833 | - | 2.129.891.582 SIGNA |
| 1504 |  BOZO BOZO | US$0,00000003684 | -4,17% | -29,12% | US$2.682.840 | US$612.221 | 72.824.910.656.960 BOZO |
| 1505 |  Polylastic POLX | US$0,00003978 | 0,25% | -5,72% | US$2.665.678 | US$521.606 | 67.007.683.334 POLX |
| 1506 |  Razor Network RAZOR | US$0,008012 | 1,49% | -13,05% | US$2.629.986 | US$60.779,75 | 328.245.504 RAZOR |
| 1507 |  Aryacoin AYA | US$0,002396 | 33,59% | 283,16% | US$2.638.885 | US$200.317 | 1.101.548.379 AYA |
| 1508 |  Leeds United Fan Token LUFC | US$0,5165 | 3,30% | -4,03% | US$2.591.993 | US$26.742,12 | 5.018.595 LUFC |
| 1509 |  Green Satoshi Token (ETH) GST | US$0,04074 | -0,06% | -6,57% | US$2.591.503 | - | 63.611.481 GST |
| 1510 |  MAGA VP MVP | US$0,06229 | 4,04% | 10,61% | US$2.586.478 | US$572.906 | 41.520.023 MVP |
| 1511 |  ZooKeeper ZOO | US$0,005594 | 1,27% | -5,78% | US$2.588.788 | US$1.184,59 | 462.773.762 ZOO |
| 1512 |  My DeFi Pet DPET | US$0,06225 | -1,32% | -22,25% | US$2.593.129 | US$59.672,29 | 41.657.911 DPET |
| 1513 |  YUSRA YUSRA | US$0,06200 | 5,44% | -0,04% | US$2.480.010 | US$53.350,55 | 40.000.000 YUSRA |
| 1514 |  BBS Network BBS | US$0,01527 | -7,49% | -15,35% | US$2.552.594 | US$44.724,41 | 167.138.695 BBS |
| 1515 |  TenUp TUP | US$0,02410 | 0,19% | -4,43% | US$2.539.357 | US$191.448 | 105.371.800 TUP |
| 1516 |  GameCredits GAME | US$0,01310 | -26,87% | 13,63% | US$2.538.332 | US$51.012,52 | 193.823.106 GAME |
| 1517 |  Eggdog EGG | US$0,002675 | 3,08% | 5,39% | US$2.529.216 | US$1.086.455 | 945.334.730 EGG |
| 1518 |  My Crypto Heroes MCHC | US$0,09238 | 5,71% | -1,45% | US$2.527.194 | US$548.896 | 27.355.706 MCHC |
| 1519 |  Grape GRP | US$9,50 | -3,41% | -30,24% | US$2.525.610 | US$501.159 | 265.844 GRP |
| 1520 |  Donut DONUT | US$0,02093 | 2,57% | -8,65% | US$2.518.881 | US$4.053,28 | 120.355.919 DONUT |
| 1521 |  ZELIX ZELIX | US$0,0006336 | 2,75% | 0,17% | US$2.518.476 | US$999.955 | 3.974.701.157 ZELIX |
| 1522 |  Wombat Exchange WOM | US$0,04295 | 1,31% | 3,98% | US$2.513.855 | US$83.468,25 | 58.529.174 WOM |
| 1523 |  Ideaology IDEA | US$0,003824 | 2,04% | -17,33% | US$2.439.415 | US$292.113 | 638.000.000 IDEA |
| 1524 |  Bitcoin Bam BTCBAM | US$0,2402 | -0,08% | -7,10% | US$2.468.362 | US$2.735.991 | 10.276.739 BTCBAM |
| 1525 |  FIBOS FO | US$0,002297 | -7,80% | -11,70% | US$2.461.245 | US$1.287,13 | 1.071.593.128 FO |
| 1526 |  Inflation Hedging Coin IHC | US$0,00002053 | 1,13% | 2,03% | US$2.456.545 | US$5.512,31 | 119.642.987.723 IHC |
| 1527 |  Idena IDNA | US$0,03736 | -1,82% | 8,23% | US$2.470.892 | US$60.056,22 | 66.138.434 IDNA |
| 1528 |  Cantina Royale CRT | US$0,009822 | 3,64% | 1,27% | US$2.388.485 | US$70.100,86 | 243.183.445 CRT |
| 1529 |  Neutrino Index XTN | US$0,04688 | 4,54% | -17,65% | US$2.436.882 | US$4.155,59 | 51.980.734 XTN |
| 1530 |  VNX Euro VEUR | US$1,08 | 0,37% | 0,03% | US$2.407.929 | US$54.951,55 | 2.233.271 VEUR |
| 1531 |  Deri Protocol DERI | US$0,01943 | 2,55% | -13,40% | US$2.422.997 | US$52.019,19 | 124.695.829 DERI |
| 1532 |  WOOF WOOF | US$0,0001332 | 4,56% | 3,57% | US$2.384.054 | US$19.958,43 | 17.902.999.424 WOOF |
| 1533 |  Mogul Productions STARS | US$0,007739 | -1,05% | -5,76% | US$2.373.143 | US$306.844 | 306.657.541 STARS |
| 1534 |  HoDooi.com HOD | US$0,004817 | 6,80% | -0,73% | US$2.369.315 | US$158.951 | 491.857.217 HOD |
| 1535 |  Virtue Poker VPP | US$0,02208 | -2,95% | -5,09% | US$2.362.669 | US$75.890,83 | 106.988.748 VPP |
| 1536 |  FREEdom Coin FREE | US$0,0000002371 | 2,02% | -18,81% | US$2.356.881 | US$1.005.588 | 9.938.989.997.635 FREE |
| 1537 |  Nordek NRK | US$0,003683 | 3,96% | -11,43% | US$2.345.385 | US$392.386 | 636.762.888 NRK |
| 1538 |  Nvidia Inu NINU | US$0,0003265 | 12,28% | 9,99% | US$2.341.211 | US$211.453 | 7.169.798.421 NINU |
| 1539 |  SALT SALT | US$0,01940 | 9,77% | -18,25% | US$2.327.798 | US$9.452,85 | 119.999.995 SALT |
| 1540 |  Minter Network BIP | US$0,0002834 | -1,08% | -26,24% | US$2.324.925 | US$250,55 | 8.204.018.258 BIP |
| 1541 |  SparkPoint SRK | US$0,0002119 | 3,20% | 10,05% | US$2.324.279 | US$27.652,01 | 10.968.632.198 SRK |
| 1542 |  Aurigami PLY | US$0,0005990 | 9,77% | 15,70% | US$2.316.532 | US$10.492,44 | 3.867.312.319 PLY |
| 1543 |  Oddz ODDZ | US$0,02317 | 0,54% | 30,14% | US$2.294.144 | US$430.079 | 98.999.988 ODDZ |
| 1544 |  Integral ITGR | US$0,01074 | 3,88% | -8,79% | US$2.290.223 | US$44.857,29 | 213.219.282 ITGR |
| 1545 |  Sonar PING | US$0,0008458 | 0,02% | -0,03% | US$2.286.682 | - | 2.703.464.935 PING |
| 1546 |  NanoByte Token NBT | US$0,002410 | -0,28% | 0,42% | US$2.275.301 | US$87.291,63 | 944.183.131 NBT |
| 1547 |  MNet Pioneer NEER | US$0,1168 | -2,11% | -14,01% | US$2.273.025 | US$207.897 | 19.453.215 NEER |
| 1548 |  Ghost GHOST | US$0,08997 | 1,05% | -9,66% | US$2.250.921 | US$405,25 | 25.017.360 GHOST |
| 1549 |  LABS Group LABS | US$0,001006 | 19,39% | 40,40% | US$2.230.832 | US$465.323 | 2.216.879.594 LABS |
| 1550 |  Laqira Protocol LQR | US$0,02734 | 0,48% | 5,56% | US$2.231.502 | US$34.690,89 | 81.623.663 LQR |
| 1551 |  KEK KEKE | US$0,00000002986 | 14,12% | 5,38% | US$2.217.742 | US$378.913 | 74.280.393.141.279 KEKE |
| 1552 |  Light LIGHT | US$0,03448 | -4,07% | 21,19% | US$2.216.339 | US$4.168,01 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.