Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Portuma POR | US$0,0006034 | 12,43% | 15,71% | US$1.207.866 | US$236.659 | 2.001.819.052 POR |
| 1704 |  Millonarios FC Fan Token MFC | US$0,2117 | 4,21% | -0,08% | US$1.201.760 | US$43,50 | 5.676.178 MFC |
| 1705 |  AgeOfGods AOG | US$0,01164 | 1,43% | -1,44% | US$1.204.506 | US$792.864 | 103.474.429 AOG |
| 1706 |  Cashtree Token CTT | US$0,006024 | 0,29% | 1,30% | US$1.204.805 | US$28.870,41 | 200.000.000 CTT |
| 1707 |  Residual Token eRSDL | US$0,002727 | 6,80% | -12,61% | US$1.200.824 | US$1.877,50 | 440.275.682 eRSDL |
| 1708 |  PLATINCOIN PLC | US$0,2400 | 14,29% | -4,04% | US$1.200.262 | US$162,50 | 5.001.073 PLC |
| 1709 |  GamesPad GMPD | US$0,01790 | -10,03% | -19,41% | US$1.190.373 | US$311.536 | 66.486.064 GMPD |
| 1710 |  BHO Network BHO | US$0,0002200 | -6,12% | -5,49% | US$1.190.401 | US$616.091 | 5.411.959.956 BHO |
| 1711 |  Elemon ELMON | US$0,001839 | -1,82% | -8,23% | US$1.186.252 | US$3.962,60 | 644.908.310 ELMON |
| 1712 |  Wrapped Alvey Chain WALV | US$0,01416 | -0,70% | -7,86% | US$1.182.120 | US$542.450 | 83.465.963 WALV |
| 1713 |  ILCOIN ILC | US$0,001430 | -0,54% | 15,57% | US$1.173.832 | US$5.997,69 | 820.706.417 ILC |
| 1714 |  ETHPad ETHPAD | US$0,005884 | 4,21% | -8,05% | US$1.173.368 | US$3.698,06 | 199.427.405 ETHPAD |
| 1715 |  Artisse CATHEON | US$0,001196 | 0,98% | -18,83% | US$1.158.806 | US$19.822,40 | 968.534.281 CATHEON |
| 1716 |  Waltonchain WTC | US$0,01300 | -1,49% | -12,18% | US$1.156.623 | US$73.375,89 | 88.956.906 WTC |
| 1717 |  StrongHands SHND | US$0,00006082 | 1,90% | 1,59% | US$1.156.222 | - | 19.009.016.609 SHND |
| 1718 |  Safe Haven SHA | US$0,0003774 | 5,07% | -14,00% | US$1.134.410 | US$14.245,25 | 3.005.855.396 SHA |
| 1719 |  Clube Atlético Mineiro Fan Token GALO | US$0,3035 | 1,94% | 2,82% | US$1.149.817 | US$14.583,25 | 3.788.936 GALO |
| 1720 |  UBIX.Network UBX | US$0,00002518 | -1,49% | -19,44% | US$1.147.295 | US$283.861 | 45.558.153.243 UBX |
| 1721 |  FidexToken FEX | US$0,00003696 | 7,00% | 5,45% | US$1.143.836 | - | 30.948.335.553 FEX |
| 1722 |  PAC Protocol PAC | US$0,00006546 | 1,98% | -14,97% | US$1.141.720 | US$27.184,32 | 17.442.599.179 PAC |
| 1723 |  RioDeFi RFUEL | US$0,003305 | 6,09% | 0,89% | US$1.138.703 | US$141.306 | 344.550.838 RFUEL |
| 1724 |  hiDOODLES HIDOODLES | US$0,005966 | 2,74% | 1,62% | US$1.136.756 | US$79.915,95 | 190.548.000 HIDOODLES |
| 1725 |  Graviocoin GIO | US$0,01576 | 13,58% | 4,01% | US$1.136.896 | US$252,93 | 72.128.521 GIO |
| 1726 |  Karat KAT | US$0,004416 | -3,71% | -2,57% | US$1.128.438 | US$50.377,58 | 255.538.596 KAT |
| 1727 |  Legia Warsaw Fan Token LEG | US$0,4157 | 2,38% | 4,87% | US$1.112.946 | US$99,59 | 2.677.079 LEG |
| 1728 |  The Dons DONS | US$0,0001369 | 5,14% | -3,02% | US$1.116.137 | US$148.306 | 8.150.000.000 DONS |
| 1729 |  EXMO Coin EXM | US$0,01040 | 0,30% | -5,95% | US$1.117.193 | US$69.822,02 | 107.375.446 EXM |
| 1730 |  ADAPad ADAPAD | US$0,009394 | -1,13% | -1,39% | US$1.105.128 | US$14.676,40 | 117.642.373 ADAPAD |
| 1731 |  Token IN TIN | US$0,1237 | 14,66% | 4,80% | US$1.103.620 | US$788.229 | 8.923.801 TIN |
| 1732 |  Belt Finance BELT | US$0,1152 | 0,25% | -0,08% | US$1.099.794 | US$37,41 | 9.550.122 BELT |
| 1733 |  Sao Paulo FC Fan Token SPFC | US$0,5020 | -0,82% | 3,02% | US$1.097.489 | US$117.363 | 2.186.191 SPFC |
| 1734 |  Internet of Energy Network IOEN | US$0,003463 | -0,87% | -18,78% | US$1.097.896 | US$25.194,14 | 317.051.435 IOEN |
| 1735 |  Feathercoin FTC | US$0,004619 | 11,03% | 5,68% | US$1.092.941 | - | 236.600.238 FTC |
| 1736 |  MetaFighter MF | US$0,001760 | -4,72% | 0,85% | US$1.080.577 | US$81.219,28 | 614.033.258 MF |
| 1737 |  Dentacoin DCN | US$0,000001835 | 27,25% | 31,33% | US$1.079.041 | US$165,22 | 588.105.296.887 DCN |
| 1738 |  Salad SALD | US$0,01391 | -12,00% | 13,43% | US$1.051.440 | US$407.249 | 75.610.749 SALD |
| 1739 |  PolkaPets PETS | US$0,01085 | -6,53% | -5,15% | US$1.063.301 | US$919,78 | 98.000.000 PETS |
| 1740 |  Hyperblox HPB | US$0,01452 | 9,81% | 66,83% | US$1.061.026 | US$26.939,69 | 73.069.950 HPB |
| 1741 |  NIX NIX | US$0,02156 | 4,79% | 3,87% | US$1.061.445 | - | 49.238.466 NIX |
| 1742 |  Mithril MITH | US$0,001061 | 0,24% | -3,65% | US$1.060.603 | US$88.582,68 | 1.000.000.000 MITH |
| 1743 |  KubeCoin KUBE | US$0,005558 | -6,61% | -9,04% | US$1.055.343 | US$131.734 | 189.882.166 KUBE |
| 1744 |  Palette PLT | US$149,67 | 12,14% | 8,00% | US$1.043.016 | US$6.320,13 | 6.969 PLT |
| 1745 |  LOCGame LOCG | US$0,007737 | 4,76% | -0,88% | US$1.033.844 | US$45.352,83 | 133.622.792 LOCG |
| 1746 |  Forest Knight KNIGHT | US$0,05382 | -1,83% | -5,22% | US$1.030.984 | US$25.991,21 | 19.157.672 KNIGHT |
| 1747 |  Chronicle XNL | US$0,02142 | -6,58% | 3,30% | US$1.029.172 | US$132.748 | 48.040.458 XNL |
| 1748 |  Solrise Finance SLRS | US$0,006739 | 2,17% | -0,86% | US$1.025.388 | US$13.134,78 | 152.152.371 SLRS |
| 1749 |  Tulip Protocol TULIP | US$1,25 | 1,22% | -7,39% | US$1.018.535 | US$17.880,40 | 815.206 TULIP |
| 1750 |  Vexanium VEX | US$0,001388 | 2,27% | 0,93% | US$1.018.645 | US$21.819,79 | 733.642.279 VEX |
| 1751 |  Decentr DEC | US$0,009359 | 0,32% | -1,84% | US$1.017.995 | US$142.474 | 108.767.633 DEC |
| 1752 |  Avocado DAO Token AVG | US$0,04004 | 3,30% | -0,48% | US$1.019.708 | US$36.734,15 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.