Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  All In ALLIN | US$1,55 | 7,75% | -6,96% | US$1.477.860 | US$146.861 | 951.588 ALLIN |
| 1654 |  Young Boys Fan Token YBO | US$0,4803 | 5,50% | 6,35% | US$1.479.494 | US$133,40 | 3.080.226 YBO |
| 1655 |  Hakka.Finance HAKKA | US$0,002985 | -7,57% | 7,38% | US$1.481.634 | US$490,73 | 496.409.450 HAKKA |
| 1656 |  Catman CATMAN | US$0,001555 | -2,53% | -18,55% | US$1.478.224 | US$652.719 | 950.392.964 CATMAN |
| 1657 |  Bitgesell BGL | US$0,09035 | 0,13% | 11,93% | US$1.459.819 | US$5.111,07 | 16.157.930 BGL |
| 1658 |  IQ Protocol IQT | US$0,1309 | -20,85% | -52,08% | US$1.448.146 | US$406.563 | 11.061.937 IQT |
| 1659 |  Unistake UNISTAKE | US$0,006535 | 9,78% | 6,25% | US$1.443.732 | US$17.100,97 | 220.921.293 UNISTAKE |
| 1660 |  Kaizen Finance KZEN | US$0,003365 | -0,51% | 6,93% | US$1.442.754 | US$83.112,60 | 428.755.594 KZEN |
| 1661 |  STAKE STAKE | US$0,1700 | 1,64% | 1,09% | US$1.438.223 | US$12,35 | 8.460.044 STAKE |
| 1662 |  Fringe Finance FRIN | US$0,002188 | -4,09% | -5,92% | US$1.431.953 | US$153.870 | 654.583.449 FRIN |
| 1663 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7978 | 17,27% | 41,96% | US$1.422.983 | US$190,25 | 1.783.593 XFT |
| 1664 |  SELF Crypto SELF | US$0,01315 | 4,43% | 27,55% | US$1.419.770 | US$34.082,87 | 107.989.073 SELF |
| 1665 |  Breezecoin BRZE | US$0,007880 | 3,22% | 2,77% | US$1.418.319 | US$8,67 | 180.000.000 BRZE |
| 1666 |  Hord HORD | US$0,01589 | 0,56% | -19,73% | US$1.408.038 | US$54.563,18 | 88.615.986 HORD |
| 1667 |  Apollo Currency APL | US$0,00006636 | 25,55% | 5,06% | US$1.404.586 | US$261,68 | 21.165.096.531 APL |
| 1668 |  Hiblocks HIBS | US$0,0001384 | 7,06% | 8,79% | US$1.395.460 | US$35.579,18 | 10.086.444.804 HIBS |
| 1669 |  Maro MARO | US$0,001404 | 3,67% | 8,27% | US$1.391.209 | US$16.298,42 | 990.819.884 MARO |
| 1670 |  Cheems Inu (new) CINU | US$0,0002427 | 0,38% | 25,77% | US$1.389.105 | US$867,47 | 5.723.672.214 CINU |
| 1671 |  OneArt 1ART | US$0,009571 | 5,11% | -2,11% | US$1.372.695 | US$29.782,40 | 143.416.035 1ART |
| 1672 |  Primecoin XPM | US$0,02794 | 15,07% | 5,46% | US$1.369.199 | US$2.933,13 | 48.997.458 XPM |
| 1673 |  WaykiChain WICC | US$0,006495 | 4,84% | -6,72% | US$1.363.867 | US$581.756 | 210.000.000 WICC |
| 1674 |  XMON XMON | US$912,76 | 0,79% | 1,40% | US$1.364.502 | US$8.316,95 | 1.495 XMON |
| 1675 |  EUNO EUNO | US$0,0001920 | 3,21% | 141,54% | US$1.364.044 | - | 7.105.056.473 EUNO |
| 1676 |  Plastiks PLASTIK | US$0,008912 | -4,29% | -0,27% | US$1.358.590 | US$32.568,04 | 152.452.346 PLASTIK |
| 1677 |  PUTinCoin PUT | US$0,001141 | 55,11% | 57,40% | US$1.356.081 | - | 1.188.750.832 PUT |
| 1678 |  AME Chain AME | US$0,002697 | -2,21% | -18,18% | US$1.348.707 | US$82.788,88 | 500.000.000 AME |
| 1679 |  Rook ROOK | US$2,18 | -2,82% | -10,33% | US$1.344.484 | US$55.793,18 | 617.636 ROOK |
| 1680 |  Mars Token MRST | US$0,003741 | 0,42% | -13,02% | US$1.336.083 | US$335.144 | 357.176.725 MRST |
| 1681 |  City Tycoon Games CTG | US$0,1327 | 0,09% | 0,73% | US$1.326.610 | US$14.096,68 | 10.000.000 CTG |
| 1682 |  King Shiba KINGSHIB | US$0,003776 | -12,58% | -18,36% | US$1.321.562 | US$18.913,72 | 350.027.372 KINGSHIB |
| 1683 |  SafeMoon Inu SMI | US$0,000001304 | 9,22% | 0,94% | US$1.303.863 | US$599,95 | 1.000.000.000.000 SMI |
| 1684 |  Hot Cross HOTCROSS | US$0,01143 | -1,11% | -16,36% | US$1.300.322 | US$228.408 | 113.749.999 HOTCROSS |
| 1685 |  BullBear AI AIBB | US$0,000000000644 | 12,70% | 13,68% | US$1.316.861 | US$139.402 | 2.045.833.899.998.990 AIBB |
| 1686 |  OTOCASH OTO | US$0,03500 | 0,01% | -0,05% | US$1.288.725 | - | 36.820.604 OTO |
| 1687 |  Position Exchange POSI | US$0,01604 | 0,28% | -10,28% | US$1.282.736 | US$17.381,94 | 79.970.418 POSI |
| 1688 |  Spore SPORE | US$0,000000000040 | -3,42% | -9,01% | US$1.281.633 | US$901,50 | 31.737.010.626.386.472 SPORE |
| 1689 |  MAPS MAPS | US$0,02788 | 7,88% | -11,61% | US$1.268.291 | US$171.463 | 45.496.728 MAPS |
| 1690 |  BitcoinZ BTCZ | US$0,0001003 | -9,56% | -3,35% | US$1.264.722 | US$43.307,11 | 12.604.351.724 BTCZ |
| 1691 |  CEREAL CEP | US$0,006684 | 1,62% | -7,51% | US$1.253.263 | US$13.971,49 | 187.500.000 CEP |
| 1692 |  Eminer EM | US$0,0008601 | 3,26% | 2,84% | US$1.251.068 | US$259.506 | 1.454.500.099 EM |
| 1693 |  Woonkly Power WOOP | US$0,005499 | 3,69% | -5,87% | US$1.257.029 | US$364.888 | 228.584.357 WOOP |
| 1694 |  Natus Vincere Fan Token NAVI | US$0,3930 | 0,00% | -8,18% | US$1.246.450 | US$22,76 | 3.171.926 NAVI |
| 1695 |  HempCoin THC | US$0,004657 | -12,83% | 55,33% | US$1.245.700 | US$18,51 | 267.467.885 THC |
| 1696 |  Omchain OMC | US$0,01338 | 0,16% | -3,02% | US$1.242.127 | US$250.931 | 92.808.753 OMC |
| 1697 |  SYNC Network SYNC | US$0,008028 | 20,85% | 6,38% | US$1.235.827 | - | 153.948.135 SYNC |
| 1698 |  Streamity STM | US$0,03441 | 5,25% | 4,20% | US$1.238.321 | - | 35.987.749 STM |
| 1699 |  SOUNI SON | US$0,0004888 | -0,93% | -11,88% | US$1.237.246 | US$213.620 | 2.531.170.048 SON |
| 1700 |  Acquire.Fi ACQ | US$0,03503 | -5,01% | -22,69% | US$1.227.541 | US$342.502 | 35.041.183 ACQ |
| 1701 |  TE-FOOD TONE | US$0,002063 | -5,24% | 192,67% | US$1.252.180 | US$32.872,38 | 606.833.706 TONE |
| 1702 |  ArdCoin ARDX | US$0,004345 | -0,07% | 7,83% | US$1.207.055 | - | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.