Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  OIN Finance OIN | US$0,03061 | -28,00% | 427,90% | US$1.008.761 | US$419.858 | 32.950.759 OIN |
| 1754 |  İstanbul Başakşehir Fan Token IBFK | US$0,8993 | 4,62% | 2,38% | US$1.008.718 | US$15.111,20 | 1.121.730 IBFK |
| 1755 |  Elitium EUM | US$0,03600 | 0,00% | -0,05% | US$1.004.921 | - | 27.916.379 EUM |
| 1756 |  Solzilla SOLZILLA | US$0,000000001564 | -6,39% | 21,90% | US$1.003.062 | US$44.912,63 | 641.180.240.641.250 SOLZILLA |
| 1757 |  SORA XOR | US$0,0001385 | 8,63% | -17,16% | US$1.048.199 | US$243.082 | 7.566.238.697 XOR |
| 1758 |  Kattana KTN | US$0,3078 | 7,74% | 7,60% | US$974.574 | US$36.125,41 | 3.166.380 KTN |
| 1759 |  PERI Finance PERI | US$0,1148 | 1,23% | 6,75% | US$980.527 | US$12.805,74 | 8.540.090 PERI |
| 1760 |  Tokes TKS | US$0,004897 | 0,00% | 38,54% | US$979.331 | US$7,48 | 199.999.574 TKS |
| 1761 |  Alphabet ALPHABET | US$94,89 | 8,20% | 3,11% | US$948.859 | US$282.097 | 10.000 ALPHABET |
| 1762 |  Glitch GLCH | US$0,01202 | -0,91% | -8,79% | US$952.794 | US$64,69 | 79.282.952 GLCH |
| 1763 |  FedoraCoin TIPS | US$0,000004464 | 0,81% | -3,37% | US$947.516 | US$23.111,02 | 212.269.865.434 TIPS |
| 1764 |  Furucombo COMBO | US$0,02329 | 2,05% | 4,75% | US$944.828 | US$5.869,20 | 40.569.925 COMBO |
| 1765 |  Cat Token CAT | US$0,1434 | 5,27% | -16,34% | US$936.210 | US$21.118,97 | 6.527.607 CAT |
| 1766 |  Spartan Protocol SPARTA | US$0,009456 | -3,05% | -96,19% | US$941.970 | US$28.293,40 | 99.613.061 SPARTA |
| 1767 |  Kalao KLO | US$0,004741 | 2,99% | -11,66% | US$900.696 | US$107.020 | 189.969.797 KLO |
| 1768 |  Metaverse Face MEFA | US$0,00009814 | 2,13% | -5,44% | US$933.816 | US$29.428,46 | 9.515.523.108 MEFA |
| 1769 |  PearDAO PEX | US$0,01765 | 0,49% | 0,24% | US$923.309 | US$0,04000 | 52.300.308 PEX |
| 1770 |  IBStoken IBS | US$0,0008539 | 6,79% | -29,64% | US$920.741 | US$689,83 | 1.078.331.516 IBS |
| 1771 |  Hyve HYVE | US$0,03592 | 40,14% | 24,95% | US$921.147 | US$395.188 | 25.646.075 HYVE |
| 1772 |  AiMalls AIT | US$4,48 | -13,75% | 21,65% | US$905.376 | US$456.451 | 201.885 AIT |
| 1773 |  Abyss ABYSS | US$0,003997 | 4,96% | -38,97% | US$914.124 | - | 228.674.839 ABYSS |
| 1774 |  Carbon CARBON | US$0,02596 | -8,38% | -15,91% | US$913.486 | US$18.770,15 | 35.188.718 CARBON |
| 1775 |  FrontFanz FANX | US$0,009252 | -0,39% | -15,31% | US$903.857 | US$19.638,56 | 97.696.581 FANX |
| 1776 |  Metrix Coin MRX | US$0,00005322 | 12,52% | 8,56% | US$884.673 | US$146,17 | 16.623.249.033 MRX |
| 1777 |  BeamSwap GLINT | US$0,0009602 | 3,84% | 6,07% | US$881.406 | US$91.075,49 | 917.949.791 GLINT |
| 1778 |  DexToro DTORO | US$0,4137 | -2,11% | 8,07% | US$881.979 | US$123.009 | 2.131.684 DTORO |
| 1779 |  Tranche Finance SLICE | US$0,04408 | 6,08% | 0,45% | US$881.638 | US$24.712,15 | 20.000.000 SLICE |
| 1780 |  Gravity Finance GFI | US$0,002499 | -9,41% | -8,06% | US$880.338 | US$6.665,34 | 352.267.212 GFI |
| 1781 |  Avatly (New) AVATLY | US$0,01466 | 7,50% | 8,45% | US$878.934 | US$493,40 | 59.934.771 AVATLY |
| 1782 |  Monetha MTH | US$0,002481 | -2,46% | -24,86% | US$873.500 | US$70.697,22 | 352.086.984 MTH |
| 1783 |  Playermon PYM | US$0,002039 | 0,94% | 3,73% | US$870.904 | US$15.350,75 | 427.072.302 PYM |
| 1784 |  Public Mint MINT | US$0,008124 | 21,01% | 22,10% | US$857.222 | US$5.083,21 | 105.517.077 MINT |
| 1785 |  DEXGame DXGM | US$0,001348 | 9,51% | -16,32% | US$853.052 | US$34.330,75 | 632.959.612 DXGM |
| 1786 |  Metaverser MTVT | US$0,005105 | 3,92% | -0,90% | US$853.165 | US$288.129 | 167.113.236 MTVT |
| 1787 |  Olyverse OLY | US$0,0006356 | 6,06% | 3,87% | US$856.123 | US$16.194,04 | 1.347.029.039 OLY |
| 1788 |  Brokoli Network BRKL | US$0,01570 | 0,13% | -15,65% | US$839.641 | US$32.632,67 | 53.472.622 BRKL |
| 1789 |  Football World Community FWC | US$0,000000000020 | -2,56% | -11,03% | US$841.262 | US$416.147 | 42.259.695.518.342.000 FWC |
| 1790 |  eXPerience Chain XPC | US$0,000009159 | 0,32% | -3,43% | US$834.335 | - | 91.090.814.961 XPC |
| 1791 |  Garlicoin GRLC | US$0,01218 | 3,27% | 2,76% | US$833.321 | - | 68.412.409 GRLC |
| 1792 |  SafeBlast BLAST | US$0,000000004720 | 10,28% | -36,33% | US$828.554 | US$21,31 | 175.553.096.633.449 BLAST |
| 1793 |  Plant Vs Undead PVU | US$0,002967 | -4,06% | -14,03% | US$828.916 | US$35.394,90 | 279.377.699 PVU |
| 1794 |  Meme Alliance MMA | US$0,01444 | 6,58% | 11,84% | US$819.338 | US$33.395,29 | 56.750.614 MMA |
| 1795 |  Oggy Inu (ETH) OGGY | US$0,000004014 | 8,04% | -9,90% | US$807.929 | US$48.419,26 | 201.272.222.574 OGGY |
| 1796 |  Bitcoin Plus XBC | US$3,54 | 52,87% | 22,45% | US$812.170 | US$1.214,11 | 229.448 XBC |
| 1797 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 18,48% | 19,83% | US$805.482 | US$2.955,69 | 108.125.205.623.924.992 OGGY |
| 1798 |  Nafter NAFT | US$0,0008094 | 1,80% | -0,17% | US$807.465 | US$13.194,89 | 997.657.799 NAFT |
| 1799 |  Bismuth BIS | US$0,02711 | -13,02% | -3,72% | US$803.313 | US$315,60 | 29.627.634 BIS |
| 1800 |  ISLAMICOIN ISLAMI | US$0,0002714 | -7,07% | 3,30% | US$782.993 | US$340,39 | 2.885.348.769 ISLAMI |
| 1801 |  RIZON ATOLO | US$0,0003402 | 3,63% | 12,62% | US$782.858 | US$15.856,52 | 2.301.377.178 ATOLO |
| 1802 |  Bitswift BITS | US$0,2006 | 3,22% | -42,45% | US$779.143 | US$96,37 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.